GHOAD KRC Historical Data

GHOAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000267
+0.60%
$ 106,960 $ 3,847
Dec 14, 7 AM $ 0.0000266
-0.04%
$ 106,320 $ 4,065
Dec 14, 6 AM $ 0.0000265
+0.53%
$ 106,200 $ 4,066
Dec 14, 5 AM $ 0.0000268
-5.37%
$ 107,160 $ 4,029
Dec 14, 4 AM $ 0.0000287
+0.31%
$ 114,920 $ 4,158
Dec 14, 3 AM $ 0.0000287
+0.59%
$ 115,000 $ 4,160
Dec 14, 2 AM $ 0.0000286
+2.03%
$ 114,320 $ 4,121
Dec 14, 1 AM $ 0.000028
+4.09%
$ 112,040 $ 4,026
Dec 14, 12 AM $ 0.0000269
+0.00%
$ 107,640 $ 3,861
Dec 13, 11 PM $ 0.0000269
+0.00%
$ 107,640 $ 3,865
Dec 13, 10 PM $ 0.0000269
+0.00%
$ 107,640 $ 3,940
Dec 13, 9 PM $ 0.0000269
-0.70%
$ 107,640 $ 4,102
Dec 13, 8 PM $ 0.0000272
-0.37%
$ 108,760 $ 4,205
Dec 13, 7 PM $ 0.0000273
-1.73%
$ 109,160 $ 6,938
Dec 13, 6 PM $ 0.0000278
+0.07%
$ 111,080 $ 7,572
Dec 13, 5 PM $ 0.0000276
-1.40%
$ 110,240 $ 7,674
Dec 13, 4 PM $ 0.0000279
-2.38%
$ 111,800 $ 11,330
Dec 13, 3 PM $ 0.0000284
+2.45%
$ 113,640 $ 12,406
Dec 13, 2 PM $ 0.0000264
-3.37%
$ 105,480 $ 11,527
Dec 13, 1 PM $ 0.000027
-1.78%
$ 108,040 $ 11,830
Dec 13, 12 PM $ 0.0000275
-4.15%
$ 110,000 $ 12,119
Dec 13, 11 AM $ 0.0000289
+3.07%
$ 115,480 $ 12,662
Dec 13, 10 AM $ 0.000028
+2.04%
$ 112,040 $ 12,567
Dec 13, 9 AM $ 0.0000274
-2.00%
$ 109,800 $ 12,839
Dec 13, 8 AM $ 0.0000277
+9.30%
$ 110,920 $ 13,076
Dec 13, 7 AM $ 0.0000259
-1.89%
$ 103,560 $ 11,966
Dec 13, 6 AM $ 0.0000264
-3.62%
$ 105,560 $ 12,212
Dec 13, 5 AM $ 0.0000274
+2.01%
$ 109,560 $ 12,701
Dec 13, 4 AM $ 0.0000268
+0.00%
$ 107,400 $ 12,489
Dec 13, 3 AM $ 0.0000268
+0.00%
$ 107,400 $ 12,489
Dec 13, 2 AM $ 0.0000268
-1.00%
$ 107,400 $ 12,523
Dec 13, 1 AM $ 0.0000278
+20.91%
$ 111,240 $ 12,656
Dec 12, 7 PM $ 0.0000299
-2.95%
$ 119,600 $ 12,525
Dec 12, 4 PM $ 0.0000322
+4.18%
$ 128,720 $ 10,313
Dec 12, 3 PM $ 0.0000329
-1.94%
$ 131,440 $ 10,775
Dec 12, 2 PM $ 0.000034
+9.86%
$ 132,720 $ 12,122
Dec 12, 1 PM $ 0.0000309
-1.96%
$ 123,760 $ 12,314
Dec 12, 12 PM $ 0.0000316
+3.82%
$ 126,240 $ 14,224
Dec 12, 11 AM $ 0.000029
+0.00%
$ 116,000 $ 12,739
Dec 12, 10 AM $ 0.0000299
-1.09%
$ 119,560 $ 11,964
Dec 12, 9 AM $ 0.0000302
+2.86%
$ 118,960 $ 12,098
Dec 12, 8 AM $ 0.0000294
-2.00%
$ 117,520 $ 11,665
Dec 12, 7 AM $ 0.00003
-2.69%
$ 119,920 $ 11,905
Dec 12, 6 AM $ 0.0000308
+0.00%
$ 123,240 $ 12,211
Dec 12, 5 AM $ 0.0000308
+0.49%
$ 123,240 $ 12,171
Dec 12, 4 AM $ 0.000032
+0.76%
$ 128,160 $ 12,640
Dec 11, 10 PM $ 0.0000285
+0.00%
$ 113,960 $ 10,655
Dec 11, 9 PM $ 0.0000285
+9.58%
$ 113,960 $ 10,653
Dec 11, 8 PM $ 0.000026
+0.00%
$ 104,000 $ 526
Dec 11, 5 PM $ 0.0000259
+0.00%
$ 103,600 $ 459