GHOAD KRC Historical Data

GHOAD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000259
+0.00%
$ 103,600 $ 459
Dec 11, 1 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 12 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 11 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 10 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 9 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 8 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 7 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 6 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 5 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 4 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 3 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 2 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 1 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 11, 12 AM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 10, 11 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 10, 10 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 10, 9 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 10, 8 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 10, 7 PM $ 0.0000255
+0.00%
$ 102,000 $ 8
Dec 10, 6 PM $ 0.0000356
+21.27%
$ 142,560 $ 3,721
Dec 10, 5 PM $ 0.0000293
+3.43%
$ 117,080 $ 3,067
Dec 10, 4 PM $ 0.0000283
+0.28%
$ 113,200 $ 3,055
Dec 10, 3 PM $ 0.0000277
+8.47%
$ 110,640 $ 2,972
Dec 10, 2 PM $ 0.0000241
+0.00%
$ 96,480 $ 2,575
Dec 10, 1 PM $ 0.0000241
-12.64%
$ 96,480 $ 2,579
Dec 10, 12 PM $ 0.0000276
-1.04%
$ 110,440 $ 2,871
Dec 10, 11 AM $ 0.0000279
+0.00%
$ 111,600 $ 2,894
Dec 10, 7 AM $ 0.0000283
+0.00%
$ 113,280 $ 2,811
Dec 10, 6 AM $ 0.0000283
+0.00%
$ 113,280 $ 2,811
Dec 10, 5 AM $ 0.0000283
-1.29%
$ 113,280 $ 2,831
Dec 10, 4 AM $ 0.0000287
-2.02%
$ 114,760 $ 2,899
Dec 10, 3 AM $ 0.0000293
+0.38%
$ 117,120 $ 2,956
Dec 10, 2 AM $ 0.0000294
-1.04%
$ 117,720 $ 2,967
Dec 10, 1 AM $ 0.000031
-0.03%
$ 124,200 $ 3,187
Dec 10, 12 AM $ 0.0000311
+0.00%
$ 124,240 $ 3,200
Dec 9, 11 PM $ 0.0000311
+0.10%
$ 124,240 $ 3,245
Dec 9, 10 PM $ 0.0000309
+4.57%
$ 123,600 $ 3,296
Dec 9, 9 PM $ 0.0000295
+2.04%
$ 118,200 $ 3,201
Dec 9, 8 PM $ 0.000029
+0.03%
$ 115,880 $ 3,410
Dec 9, 7 PM $ 0.000029
+3.17%
$ 115,840 $ 3,403
Dec 9, 6 PM $ 0.0000281
+0.11%
$ 112,280 $ 3,258
Dec 9, 5 PM $ 0.000028
-5.97%
$ 112,160 $ 3,490
Dec 9, 4 PM $ 0.0000298
+0.00%
$ 119,280 $ 3,513
Dec 9, 3 PM $ 0.0000298
-1.19%
$ 119,280 $ 3,561
Dec 9, 12 PM $ 0.0000323
+4.06%
$ 129,040 $ 6,582
Dec 9, 11 AM $ 0.000031
+0.03%
$ 124,000 $ 6,264
Dec 9, 10 AM $ 0.000031
+0.00%
$ 123,960 $ 6,177
Dec 9, 9 AM $ 0.000031
-2.02%
$ 123,960 $ 5,979
Dec 9, 8 AM $ 0.0000316
-3.98%
$ 126,520 $ 6,062