GHOAD KRC Historical Data

GHOAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000504
+14.23%
$201,709 $5,731
Nov 4, 2025 $0.0000435
-13.34%
$174,145 $5,966
Nov 3, 2025 $0.0000502
-43.35%
$200,960 $9,583
Nov 2, 2025 $0.0000883
+75.50%
$353,040 $28,636
Nov 1, 2025 $0.0000503
-2.78%
$201,160 $4,597
Oct 31, 2025 $0.0000517
-13.78%
$206,920 $6,032
Oct 30, 2025 $0.0000572
+24.51%
$240,000 $8,128
Oct 29, 2025 $0.0000459
-12.90%
$183,600 $2
Oct 28, 2025 $0.0000516
-14.95%
$206,320 $5,614
Oct 27, 2025 $0.0000606
-13.95%
$242,600 $6,687
Oct 26, 2025 $0.0000705
+1.28%
$282,080 $7,405
Oct 25, 2025 $0.0000696
+10.28%
$278,520 $7,464
Oct 24, 2025 $0.0000681
-4.55%
$251,080 $6,557
Oct 23, 2025 $0.0000628
-5.12%
$285,920 $6,714
Oct 22, 2025 $0.0000662
-16.11%
$264,800 $363
Oct 21, 2025 $0.0000821
+0.23%
$315,652 $7,888
Oct 20, 2025 $0.0000835
-4.15%
$327,840 $7,937
Oct 19, 2025 $0.0000768
+4.62%
$307,372 $32,354
Oct 18, 2025 $0.0000735
+4.06%
$294,095 $29,733
Oct 17, 2025 $0.0000702
-26.95%
$281,843 $41,992
Oct 16, 2025 $0.0000967
-8.23%
$384,304 $26,639
Oct 15, 2025 $0.000105
+1.27%
$421,293 $32,115
Oct 14, 2025 $0.000104
-18.62%
$416,000 $23,988
Oct 13, 2025 $0.000128
+15.66%
$511,200 $23,995
Oct 12, 2025 $0.0000983
-5.75%
$393,200 $24,164
Oct 11, 2025 $0.000104
+1.86%
$417,200 $27,127
Oct 10, 2025 $0.000115
-35.17%
$459,160 $27,277
Oct 9, 2025 $0.000168
-10.99%
$670,400 $20,438
Oct 8, 2025 $0.000189
-0.40%
$754,239 $34,279
Oct 7, 2025 $0.000189
+19.23%
$757,280 $28,430
Oct 6, 2025 $0.000159
+12.05%
$635,123 $32,622
Oct 5, 2025 $0.000141
-9.92%
$566,000 $19,965
Oct 4, 2025 $0.000157
-0.15%
$627,593 $33,226
Oct 3, 2025 $0.000157
+4.67%
$628,887 $28,282
Oct 2, 2025 $0.000151
-12.57%
$604,400 $26,554
Oct 1, 2025 $0.000161
+3.06%
$691,320 $24,371
Sep 30, 2025 $0.000154
+17.05%
$624,515 $29,313
Sep 29, 2025 $0.00013
+8.32%
$520,800 $24,825
Sep 28, 2025 $0.000124
-9.50%
$480,400 $25,842
Sep 27, 2025 $0.000137
-5.58%
$547,200 $26,127
Sep 26, 2025 $0.000145
-1.97%
$579,534 $27,299
Sep 25, 2025 $0.000161
-2.33%
$645,320 $3,600
Sep 24, 2025 $0.000165
-2.41%
$660,696 $31,066
Sep 23, 2025 $0.000169
+0.73%
$676,586 $25,181
Sep 22, 2025 $0.000168
-7.74%
$671,684 $36,763
Sep 21, 2025 $0.000182
-1.27%
$728,112 $42,373
Sep 20, 2025 $0.000184
-0.83%
$735,476 $41,941
Sep 19, 2025 $0.000186
+0.60%
$741,432 $52,615
Sep 18, 2025 $0.000184
+3.28%
$740,552 $61,230
Sep 17, 2025 $0.000179
-0.04%
$713,664 $58,385