GHOAD KRC Historical Data

GHOAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000329
+0.00%
$ 131,760 $ 6,293
Dec 9, 6 AM $ 0.0000329
+2.08%
$ 131,760 $ 6,300
Dec 9, 5 AM $ 0.0000319
-8.74%
$ 127,760 $ 6,057
Dec 9, 4 AM $ 0.000035
-1.52%
$ 140,000 $ 6,477
Dec 9, 1 AM $ 0.0000387
+0.00%
$ 154,920 $ 6,462
Dec 9, 12 AM $ 0.0000387
+1.73%
$ 154,920 $ 6,473
Dec 8, 11 PM $ 0.0000379
+5.62%
$ 151,800 $ 6,158
Dec 8, 10 PM $ 0.0000361
+3.89%
$ 144,240 $ 5,630
Dec 8, 9 PM $ 0.0000347
+0.00%
$ 138,840 $ 5,213
Dec 8, 6 PM $ 0.0000343
+0.00%
$ 137,200 $ 4,798
Dec 8, 3 PM $ 0.000033
+0.00%
$ 132,000 $ 1,247
Dec 8, 2 PM $ 0.000033
-15.17%
$ 132,000 $ 1,248
Dec 8, 1 PM $ 0.0000389
+0.00%
$ 155,600 $ 313
Dec 8, 12 PM $ 0.0000389
+0.00%
$ 155,600 $ 313
Dec 8, 10 AM $ 0.000039
+0.00%
$ 156,000 $ 2,072
Dec 8, 9 AM $ 0.000039
-0.03%
$ 156,000 $ 2,206
Dec 8, 8 AM $ 0.000039
+0.00%
$ 156,040 $ 2,262
Dec 8, 7 AM $ 0.000039
+0.03%
$ 156,040 $ 2,260
Dec 8, 6 AM $ 0.000039
-0.03%
$ 156,040 $ 2,251
Dec 8, 5 AM $ 0.000039
+0.00%
$ 156,080 $ 2,286
Dec 8, 4 AM $ 0.000039
+0.03%
$ 156,080 $ 2,422
Dec 8, 3 AM $ 0.000039
+0.00%
$ 156,040 $ 2,551
Dec 8, 2 AM $ 0.0000392
+0.46%
$ 156,765 $ 2,839
Dec 8, 1 AM $ 0.000039
+0.00%
$ 156,040 $ 2,820
Dec 8, 12 AM $ 0.000039
+0.00%
$ 156,040 $ 3,015
Dec 7, 11 PM $ 0.000039
-2.73%
$ 156,040 $ 3,150
Dec 7, 10 PM $ 0.0000401
+0.01%
$ 160,423 $ 3,525
Dec 7, 9 PM $ 0.0000401
+4.10%
$ 160,400 $ 143
Dec 7, 8 PM $ 0.0000385
+0.00%
$ 154,080 $ 3,261
Dec 7, 7 PM $ 0.0000385
+0.00%
$ 154,080 $ 3,441
Dec 7, 6 PM $ 0.0000385
+0.00%
$ 154,080 $ 3,595
Dec 7, 5 PM $ 0.0000387
+2.86%
$ 154,662 $ 4,009
Dec 7, 4 PM $ 0.0000377
-1.57%
$ 150,840 $ 3,901
Dec 7, 3 PM $ 0.0000381
-0.16%
$ 152,400 $ 4,158
Dec 7, 2 PM $ 0.000038
-10.75%
$ 152,080 $ 4,148
Dec 7, 1 PM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 12 PM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 11 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 10 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 9 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 8 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 7 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 6 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 5 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 4 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 3 AM $ 0.0000426
+0.00%
$ 170,400 $ 262
Dec 7, 2 AM $ 0.0000426
+0.00%
$ 170,400 $ 283
Dec 7, 1 AM $ 0.0000426
+0.00%
$ 170,400 $ 283
Dec 7, 12 AM $ 0.0000426
+0.00%
$ 170,400 $ 283
Dec 6, 6 PM $ 0.0000338
-1.94%
$ 135,280 $ 4,511