GHOAD KRC Historical Data

GHOAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000345
+1.05%
$ 137,960 $ 4,503
Dec 6, 2 PM $ 0.0000328
+1.02%
$ 131,240 $ 3,836
Dec 6, 10 AM $ 0.0000335
+0.00%
$ 133,960 $ 4,113
Dec 6, 9 AM $ 0.0000335
-3.43%
$ 133,960 $ 4,177
Dec 6, 8 AM $ 0.0000344
-3.13%
$ 137,600 $ 4,993
Dec 6, 7 AM $ 0.0000355
+0.40%
$ 142,040 $ 5,227
Dec 6, 6 AM $ 0.0000354
+5.02%
$ 141,480 $ 6,111
Dec 6, 12 AM $ 0.000036
+0.00%
$ 144,000 $ 580
Dec 5, 11 PM $ 0.0000375
-4.09%
$ 149,927 $ 7,286
Dec 5, 10 PM $ 0.0000391
+0.00%
$ 156,320 $ 6,776
Dec 5, 9 PM $ 0.0000391
+0.15%
$ 156,320 $ 6,776
Dec 5, 8 PM $ 0.0000402
-0.57%
$ 160,960 $ 6,922
Dec 5, 7 PM $ 0.0000405
+3.74%
$ 161,880 $ 6,947
Dec 5, 6 PM $ 0.000039
-2.01%
$ 156,040 $ 6,652
Dec 5, 5 PM $ 0.0000398
+0.00%
$ 159,240 $ 6,786
Dec 5, 4 PM $ 0.0000398
+0.51%
$ 159,240 $ 6,790
Dec 5, 3 PM $ 0.0000396
+0.70%
$ 158,425 $ 7,368
Dec 5, 2 PM $ 0.0000392
-1.60%
$ 156,648 $ 7,289
Dec 5, 1 PM $ 0.0000398
+0.00%
$ 159,200 $ 6,875
Dec 5, 12 PM $ 0.0000398
+1.24%
$ 159,200 $ 6,959
Dec 5, 6 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,684
Dec 5, 5 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,684
Dec 5, 4 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,670
Dec 5, 3 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,683
Dec 5, 2 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,702
Dec 5, 1 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,699
Dec 5, 12 AM $ 0.0000514
+0.00%
$ 205,680 $ 4,697
Dec 4, 11 PM $ 0.0000514
+0.00%
$ 205,680 $ 4,739
Dec 4, 10 PM $ 0.0000514
+0.00%
$ 205,680 $ 4,763
Dec 4, 9 PM $ 0.0000514
+0.00%
$ 205,680 $ 4,768
Dec 4, 8 PM $ 0.0000514
+0.00%
$ 205,680 $ 4,769
Dec 4, 7 PM $ 0.0000514
+0.00%
$ 205,680 $ 4,823
Dec 4, 6 PM $ 0.0000514
+0.84%
$ 205,680 $ 4,921
Dec 4, 5 PM $ 0.000052
+1.25%
$ 208,160 $ 5,061
Dec 4, 4 PM $ 0.0000514
+0.00%
$ 205,600 $ 5,035
Dec 4, 3 PM $ 0.0000514
+3.46%
$ 205,600 $ 5,144
Dec 4, 2 PM $ 0.0000497
+0.36%
$ 198,720 $ 5,078
Dec 4, 1 PM $ 0.0000497
+3.09%
$ 198,880 $ 4,978
Dec 4, 12 PM $ 0.0000482
-2.01%
$ 192,920 $ 4,705
Dec 4, 11 AM $ 0.0000492
+0.00%
$ 196,880 $ 4,752
Dec 4, 10 AM $ 0.0000492
+0.00%
$ 196,880 $ 4,748
Dec 4, 9 AM $ 0.0000492
+0.00%
$ 196,880 $ 4,876
Dec 4, 8 AM $ 0.0000492
+0.29%
$ 196,880 $ 4,916
Dec 4, 7 AM $ 0.0000491
-2.02%
$ 196,320 $ 4,975
Dec 4, 6 AM $ 0.0000501
+0.00%
$ 200,360 $ 6,200
Dec 4, 5 AM $ 0.0000501
+0.00%
$ 200,360 $ 6,201
Dec 4, 4 AM $ 0.0000501
+0.99%
$ 200,360 $ 6,202
Dec 4, 3 AM $ 0.0000495
-1.55%
$ 198,120 $ 6,122
Dec 4, 2 AM $ 0.0000503
+0.00%
$ 201,240 $ 6,197
Dec 4, 1 AM $ 0.0000503
-0.93%
$ 201,240 $ 6,214