GHOAD KRC Historical Data

GHOAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000508
+1.05%
$ 203,120 $ 6,381
Dec 3, 11 PM $ 0.0000497
-1.70%
$ 198,680 $ 6,267
Dec 3, 10 PM $ 0.0000505
+0.00%
$ 202,120 $ 6,332
Dec 3, 9 PM $ 0.0000505
+0.00%
$ 202,120 $ 6,324
Dec 3, 8 PM $ 0.0000505
+1.73%
$ 202,120 $ 6,324
Dec 3, 7 PM $ 0.0000498
-1.54%
$ 199,040 $ 6,174
Dec 3, 6 PM $ 0.0000504
+0.14%
$ 201,800 $ 6,160
Dec 3, 5 PM $ 0.0000503
-1.00%
$ 201,320 $ 6,044
Dec 3, 4 PM $ 0.0000531
+5.94%
$ 212,480 $ 6,281
Dec 3, 3 PM $ 0.0000501
+1.15%
$ 200,560 $ 5,872
Dec 3, 2 PM $ 0.0000496
+0.00%
$ 198,280 $ 5,714
Dec 3, 1 PM $ 0.0000496
+0.88%
$ 198,280 $ 5,715
Dec 3, 12 PM $ 0.0000491
+0.00%
$ 196,560 $ 5,667
Dec 3, 11 AM $ 0.0000491
+1.07%
$ 196,560 $ 5,667
Dec 3, 10 AM $ 0.0000486
+3.27%
$ 194,480 $ 5,622
Dec 3, 9 AM $ 0.0000484
+0.00%
$ 193,520 $ 5,435
Dec 3, 8 AM $ 0.0000487
-0.73%
$ 194,280 $ 5,471
Dec 3, 7 AM $ 0.0000507
-8.17%
$ 202,760 $ 4,938
Dec 3, 6 AM $ 0.0000573
+0.00%
$ 229,035 $ 4,983
Dec 3, 5 AM $ 0.0000573
+0.00%
$ 229,035 $ 4,983
Dec 3, 4 AM $ 0.0000573
+0.00%
$ 229,035 $ 4,993
Dec 3, 3 AM $ 0.0000573
+0.00%
$ 229,035 $ 5,001
Dec 3, 2 AM $ 0.0000573
+1.60%
$ 229,035 $ 5,020
Dec 3, 1 AM $ 0.000056
-0.57%
$ 224,158 $ 4,897
Dec 3, 12 AM $ 0.0000564
+0.00%
$ 225,437 $ 4,812
Dec 2, 11 PM $ 0.0000564
+0.00%
$ 225,437 $ 4,757
Dec 2, 10 PM $ 0.0000564
+0.00%
$ 225,437 $ 4,833
Dec 2, 9 PM $ 0.0000564
+0.00%
$ 225,437 $ 5,131
Dec 2, 8 PM $ 0.0000564
+0.00%
$ 225,437 $ 5,131
Dec 2, 7 PM $ 0.0000564
+0.00%
$ 225,437 $ 5,131
Dec 2, 6 PM $ 0.0000564
+0.00%
$ 225,437 $ 5,134
Dec 2, 5 PM $ 0.0000564
+0.00%
$ 225,437 $ 5,133
Dec 2, 4 PM $ 0.0000564
+1.66%
$ 225,437 $ 5,158
Dec 2, 3 PM $ 0.0000554
+2.02%
$ 221,759 $ 5,155
Dec 2, 2 PM $ 0.0000543
+0.00%
$ 217,362 $ 5,096
Dec 2, 1 PM $ 0.0000543
+0.00%
$ 217,362 $ 5,109
Dec 2, 12 PM $ 0.0000543
+1.72%
$ 217,362 $ 5,157
Dec 2, 11 AM $ 0.0000534
+4.09%
$ 213,684 $ 5,150
Dec 2, 10 AM $ 0.0000513
+0.00%
$ 205,280 $ 5,040
Dec 2, 9 AM $ 0.0000513
-0.19%
$ 205,280 $ 5,031
Dec 2, 8 AM $ 0.0000514
+0.00%
$ 205,680 $ 5,048
Dec 2, 7 AM $ 0.0000514
+0.00%
$ 205,680 $ 5,070
Dec 2, 6 AM $ 0.0000514
-1.81%
$ 205,680 $ 5,070
Dec 2, 5 AM $ 0.0000524
+1.83%
$ 209,480 $ 5,164
Dec 2, 4 AM $ 0.0000514
+0.02%
$ 205,720 $ 5,064
Dec 2, 3 AM $ 0.0000514
+2.21%
$ 205,680 $ 5,052
Dec 2, 2 AM $ 0.0000503
-0.85%
$ 201,240 $ 4,927
Dec 2, 1 AM $ 0.0000507
+0.00%
$ 202,960 $ 4,970
Dec 2, 12 AM $ 0.0000507
+1.93%
$ 202,960 $ 4,967
Dec 1, 11 PM $ 0.0000498
-4.18%
$ 199,120 $ 4,883