GHOAD KRC Historical Data

GHOAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 4 PM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 3 PM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 2 PM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 1 PM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 12 PM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 11 AM $ 0.0000939
+0.00%
$ 375,600 $ 6
Dec 1, 10 AM $ 0.0000939
+0.00%
$ 375,600 $ 16
Dec 1, 9 AM $ 0.0000939
+0.00%
$ 375,600 $ 16
Dec 1, 8 AM $ 0.0000939
+0.00%
$ 375,600 $ 16
Dec 1, 7 AM $ 0.0000939
+0.00%
$ 375,600 $ 16
Dec 1, 6 AM $ 0.0000939
+0.00%
$ 375,600 $ 16
Dec 1, 5 AM $ 0.0000939
+0.00%
$ 375,600 $ 11
Dec 1, 4 AM $ 0.0000939
+0.00%
$ 375,600 $ 11
Dec 1, 3 AM $ 0.0000939
+0.00%
$ 375,600 $ 11
Dec 1, 2 AM $ 0.0000939
+0.00%
$ 375,600 $ 11
Dec 1, 1 AM $ 0.0000939
+0.00%
$ 375,600 $ 11
Dec 1, 12 AM $ 0.0000939
+0.00%
$ 375,600 $ 11
Nov 30, 11 PM $ 0.0000939
+0.00%
$ 375,600 $ 11
Nov 30, 10 PM $ 0.0000939
+0.00%
$ 375,600 $ 12
Nov 30, 9 PM $ 0.0000939
+0.00%
$ 375,600 $ 12
Nov 30, 3 PM $ 0.0000706
-0.51%
$ 282,320 $ 6,376
Nov 30, 2 PM $ 0.0000709
+0.00%
$ 283,760 $ 6,409
Nov 30, 1 PM $ 0.0000709
+0.00%
$ 283,760 $ 6,405
Nov 30, 12 PM $ 0.0000709
-1.06%
$ 283,760 $ 6,402
Nov 30, 11 AM $ 0.0000717
+2.93%
$ 286,800 $ 6,553
Nov 30, 10 AM $ 0.0000697
+7.10%
$ 278,640 $ 6,403
Nov 30, 9 AM $ 0.000065
+0.37%
$ 260,080 $ 5,998
Nov 30, 8 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,837
Nov 30, 7 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,837
Nov 30, 6 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,843
Nov 30, 5 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,843
Nov 30, 4 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,781
Nov 30, 3 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,686
Nov 30, 2 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,643
Nov 30, 1 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,644
Nov 30, 12 AM $ 0.0000648
+0.00%
$ 259,120 $ 5,642
Nov 29, 11 PM $ 0.0000648
+0.00%
$ 259,120 $ 5,646
Nov 29, 10 PM $ 0.0000648
+0.00%
$ 259,120 $ 5,646
Nov 29, 9 PM $ 0.0000648
+0.00%
$ 259,120 $ 5,646
Nov 29, 8 PM $ 0.0000648
+0.00%
$ 259,120 $ 5,646
Nov 29, 7 PM $ 0.0000648
+0.00%
$ 259,120 $ 5,645
Nov 29, 6 PM $ 0.0000648
+0.06%
$ 259,120 $ 5,673
Nov 29, 5 PM $ 0.0000647
+0.00%
$ 258,960 $ 5,769
Nov 29, 4 PM $ 0.0000647
+0.00%
$ 258,960 $ 6,138
Nov 29, 3 PM $ 0.0000647
+0.50%
$ 258,960 $ 6,221
Nov 29, 2 PM $ 0.0000644
+0.00%
$ 257,680 $ 6,201
Nov 29, 1 PM $ 0.0000644
+0.00%
$ 257,680 $ 6,284
Nov 29, 12 PM $ 0.0000644
+0.00%
$ 257,680 $ 6,286
Nov 29, 11 AM $ 0.0000644
-0.06%
$ 257,680 $ 6,209