GHOAD KRC Historical Data

GHOAD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000642
-0.31%
$ 256,880 $ 6,093
Nov 29, 9 AM $ 0.0000644
-0.49%
$ 257,680 $ 6,033
Nov 29, 8 AM $ 0.0000644
+0.00%
$ 257,680 $ 6,017
Nov 29, 7 AM $ 0.0000644
+0.00%
$ 257,680 $ 6,016
Nov 29, 6 AM $ 0.0000644
-1.44%
$ 257,680 $ 6,012
Nov 29, 5 AM $ 0.0000654
-0.23%
$ 261,440 $ 6,102
Nov 29, 4 AM $ 0.0000655
+0.00%
$ 262,040 $ 6,162
Nov 29, 3 AM $ 0.0000655
+0.00%
$ 262,040 $ 6,307
Nov 29, 2 AM $ 0.0000655
+0.00%
$ 262,040 $ 6,360
Nov 29, 1 AM $ 0.0000655
+0.00%
$ 262,040 $ 6,361
Nov 29, 12 AM $ 0.0000655
+0.00%
$ 262,040 $ 6,419
Nov 28, 11 PM $ 0.0000655
+0.00%
$ 262,040 $ 6,515
Nov 28, 5 PM $ 0.000074
+3.86%
$ 296,160 $ 7,146
Nov 28, 4 PM $ 0.0000711
+0.00%
$ 284,600 $ 6,775
Nov 28, 3 PM $ 0.0000711
-0.35%
$ 284,600 $ 6,670
Nov 28, 2 PM $ 0.0000714
+10.46%
$ 285,600 $ 6,682
Nov 28, 1 PM $ 0.0000646
+0.00%
$ 258,560 $ 5,966
Nov 28, 12 PM $ 0.0000646
+0.00%
$ 258,560 $ 5,981
Nov 28, 11 AM $ 0.0000646
+0.00%
$ 258,560 $ 6,003
Nov 28, 10 AM $ 0.0000646
+0.00%
$ 258,560 $ 6,032
Nov 28, 9 AM $ 0.0000646
+7.55%
$ 258,560 $ 6,036
Nov 28, 8 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 28, 7 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 28, 6 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 28, 5 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 28, 4 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 28, 3 AM $ 0.0000601
-2.76%
$ 240,400 $ 50
Nov 28, 2 AM $ 0.0000618
+0.00%
$ 247,218 $ 5,575
Nov 28, 1 AM $ 0.0000618
+0.00%
$ 247,219 $ 5,667
Nov 28, 12 AM $ 0.0000618
+0.00%
$ 247,219 $ 5,657
Nov 27, 11 PM $ 0.0000618
+0.00%
$ 247,219 $ 5,664
Nov 27, 10 PM $ 0.0000618
-0.75%
$ 247,219 $ 5,681
Nov 27, 9 PM $ 0.0000623
-0.49%
$ 249,083 $ 5,736
Nov 27, 8 PM $ 0.0000626
-4.02%
$ 250,313 $ 5,803
Nov 27, 7 PM $ 0.0000652
+0.00%
$ 260,800 $ 6,039
Nov 27, 6 PM $ 0.0000652
+0.02%
$ 260,800 $ 6,043
Nov 27, 5 PM $ 0.0000652
+4.10%
$ 260,760 $ 6,186
Nov 27, 4 PM $ 0.0000626
+0.00%
$ 250,479 $ 6,302
Nov 27, 3 PM $ 0.0000626
+0.00%
$ 250,479 $ 6,328
Nov 27, 2 PM $ 0.0000626
-0.61%
$ 250,479 $ 6,329
Nov 27, 1 PM $ 0.0000625
-0.13%
$ 250,161 $ 6,317
Nov 27, 12 PM $ 0.0000626
+0.57%
$ 250,479 $ 6,316
Nov 27, 11 AM $ 0.0000627
+2.23%
$ 250,717 $ 6,318
Nov 27, 10 AM $ 0.0000613
+0.50%
$ 245,240 $ 6,153
Nov 27, 9 AM $ 0.000061
+1.99%
$ 244,010 $ 6,121
Nov 27, 8 AM $ 0.0000604
+0.00%
$ 241,511 $ 6,035
Nov 27, 7 AM $ 0.0000604
+0.00%
$ 241,511 $ 6,032
Nov 27, 6 AM $ 0.0000604
+0.00%
$ 241,511 $ 6,048
Nov 27, 5 AM $ 0.0000604
+0.00%
$ 241,511 $ 6,168
Nov 27, 4 AM $ 0.0000604
+0.00%
$ 241,511 $ 6,316