GHOAD KRC Historical Data

GHOAD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000604
+0.00%
$ 241,511 $ 6,316
Nov 27, 2 AM $ 0.0000604
-0.21%
$ 241,511 $ 6,313
Nov 27, 1 AM $ 0.0000616
-1.00%
$ 246,551 $ 6,362
Nov 27, 12 AM $ 0.0000623
+0.00%
$ 249,051 $ 6,388
Nov 26, 11 PM $ 0.0000625
+0.27%
$ 249,883 $ 6,297
Nov 26, 10 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 9 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 8 PM $ 0.0000607
+0.59%
$ 242,859 $ 5,958
Nov 26, 7 PM $ 0.0000604
-0.54%
$ 241,431 $ 5,915
Nov 26, 6 PM $ 0.0000607
-0.34%
$ 242,740 $ 5,981
Nov 26, 5 PM $ 0.0000609
+7.28%
$ 243,573 $ 5,893
Nov 26, 4 PM $ 0.0000568
+0.00%
$ 227,040 $ 6,298
Nov 26, 3 PM $ 0.0000568
-0.05%
$ 227,040 $ 6,275
Nov 26, 2 PM $ 0.0000568
+0.05%
$ 227,147 $ 6,328
Nov 26, 1 PM $ 0.0000568
-5.56%
$ 227,040 $ 6,274
Nov 26, 12 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 11 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 10 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 9 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 8 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 7 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 6 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 5 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 4 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 3 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 2 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 1 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 26, 12 AM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 11 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 10 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 9 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 8 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 7 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 6 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 25, 5 PM $ 0.0000601
-1.70%
$ 240,400 $ 50
Nov 25, 4 PM $ 0.0000611
+0.00%
$ 244,567 $ 6,469
Nov 25, 3 PM $ 0.0000611
+0.00%
$ 244,567 $ 6,498
Nov 25, 2 PM $ 0.0000611
+0.00%
$ 244,568 $ 6,611
Nov 25, 1 PM $ 0.0000611
+0.00%
$ 244,569 $ 6,743
Nov 25, 12 PM $ 0.0000611
+0.00%
$ 244,568 $ 6,715
Nov 25, 8 AM $ 0.0000555
+0.00%
$ 221,920 $ 5,972
Nov 25, 7 AM $ 0.0000544
-0.57%
$ 217,520 $ 5,873
Nov 25, 6 AM $ 0.0000547
+0.00%
$ 218,760 $ 5,940
Nov 25, 5 AM $ 0.0000547
+0.00%
$ 218,760 $ 5,908
Nov 25, 4 AM $ 0.0000547
+0.00%
$ 218,760 $ 5,904
Nov 25, 3 AM $ 0.0000547
+0.00%
$ 218,760 $ 5,938
Nov 25, 2 AM $ 0.0000547
+0.00%
$ 218,760 $ 5,941
Nov 25, 1 AM $ 0.0000547
+0.00%
$ 218,760 $ 5,942
Nov 25, 12 AM $ 0.0000547
-0.27%
$ 218,760 $ 5,941
Nov 24, 11 PM $ 0.000055
+0.90%
$ 220,160 $ 5,945