GHOAD KRC Historical Data

GHOAD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000565
+0.00%
$ 226,080 $ 6,061
Nov 24, 9 PM $ 0.0000565
-5.96%
$ 226,080 $ 6,193
Nov 24, 8 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 24, 7 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 24, 6 PM $ 0.0000601
+0.00%
$ 240,400 $ 50
Nov 24, 5 PM $ 0.0000601
+4.93%
$ 240,400 $ 50
Nov 24, 4 PM $ 0.0000573
-2.64%
$ 229,100 $ 5,770
Nov 24, 3 PM $ 0.0000588
-2.45%
$ 235,324 $ 5,896
Nov 24, 2 PM $ 0.0000603
+0.00%
$ 241,233 $ 5,959
Nov 24, 1 PM $ 0.0000625
-0.03%
$ 249,920 $ 6,050
Nov 24, 7 AM $ 0.0000531
+2.04%
$ 212,360 $ 4,742
Nov 24, 6 AM $ 0.000052
+0.00%
$ 208,120 $ 4,637
Nov 24, 5 AM $ 0.000052
+0.00%
$ 208,120 $ 4,638
Nov 24, 4 AM $ 0.0000516
+1.20%
$ 206,440 $ 4,601
Nov 24, 3 AM $ 0.000051
+0.00%
$ 204,000 $ 4,551
Nov 24, 2 AM $ 0.000051
+0.00%
$ 204,000 $ 4,655
Nov 24, 1 AM $ 0.000051
+0.00%
$ 204,000 $ 4,676
Nov 24, 12 AM $ 0.000051
+0.00%
$ 204,000 $ 4,676
Nov 23, 11 PM $ 0.000051
-0.55%
$ 204,000 $ 4,692
Nov 23, 10 PM $ 0.0000513
-2.16%
$ 205,120 $ 4,696
Nov 23, 9 PM $ 0.0000523
-1.97%
$ 209,320 $ 4,672
Nov 23, 8 PM $ 0.0000534
+0.00%
$ 213,520 $ 4,709
Nov 23, 7 PM $ 0.0000534
+0.00%
$ 213,520 $ 4,701
Nov 23, 6 PM $ 0.0000534
-0.61%
$ 213,520 $ 4,667
Nov 23, 5 PM $ 0.0000537
+0.00%
$ 214,840 $ 4,692
Nov 23, 4 PM $ 0.0000534
+0.00%
$ 213,520 $ 4,661
Nov 23, 3 PM $ 0.0000534
+3.85%
$ 213,520 $ 4,660
Nov 23, 2 PM $ 0.0000514
+2.27%
$ 205,600 $ 4,474
Nov 23, 1 PM $ 0.0000503
-1.18%
$ 201,040 $ 4,364
Nov 23, 12 PM $ 0.0000509
-5.92%
$ 203,440 $ 4,417
Nov 23, 11 AM $ 0.0000541
-0.50%
$ 216,240 $ 4,675
Nov 23, 10 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,799
Nov 23, 9 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,892
Nov 23, 8 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,895
Nov 23, 7 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,895
Nov 23, 6 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,894
Nov 23, 5 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,895
Nov 23, 4 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,896
Nov 23, 3 AM $ 0.0000542
-0.17%
$ 216,960 $ 4,834
Nov 23, 2 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,740
Nov 23, 1 AM $ 0.0000544
+0.05%
$ 217,431 $ 4,742
Nov 23, 12 AM $ 0.0000543
+0.00%
$ 217,320 $ 4,716
Nov 22, 11 PM $ 0.0000543
+0.00%
$ 217,320 $ 4,701
Nov 22, 10 PM $ 0.0000543
+0.00%
$ 217,320 $ 4,698
Nov 22, 9 PM $ 0.0000543
+1.25%
$ 217,320 $ 4,727
Nov 22, 8 PM $ 0.0000537
+0.66%
$ 214,640 $ 4,675
Nov 22, 7 PM $ 0.0000533
-0.24%
$ 213,240 $ 4,648
Nov 22, 6 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,678
Nov 22, 5 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,746
Nov 22, 4 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,884