GHOAD KRC Historical Data

GHOAD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,880
Nov 22, 2 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,880
Nov 22, 1 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,879
Nov 22, 12 PM $ 0.0000534
+0.00%
$ 213,760 $ 4,879
Nov 22, 11 AM $ 0.0000534
+0.00%
$ 213,760 $ 4,867
Nov 22, 10 AM $ 0.0000534
-0.09%
$ 213,560 $ 4,774
Nov 22, 9 AM $ 0.0000534
+1.02%
$ 213,760 $ 4,676
Nov 22, 8 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,626
Nov 22, 7 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,628
Nov 22, 6 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,629
Nov 22, 5 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,636
Nov 22, 4 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,651
Nov 22, 3 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,734
Nov 22, 2 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,735
Nov 22, 1 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,741
Nov 22, 12 AM $ 0.0000529
+0.00%
$ 211,600 $ 4,810
Nov 21, 11 PM $ 0.0000529
+0.00%
$ 211,600 $ 4,926
Nov 21, 10 PM $ 0.000053
+0.25%
$ 212,120 $ 4,959
Nov 21, 9 PM $ 0.0000529
+0.00%
$ 211,600 $ 4,990
Nov 21, 8 PM $ 0.0000529
+0.00%
$ 211,600 $ 4,983
Nov 21, 7 PM $ 0.0000529
-0.25%
$ 211,600 $ 5,067
Nov 21, 6 PM $ 0.0000522
-0.74%
$ 209,000 $ 4,979
Nov 21, 5 PM $ 0.0000528
+0.09%
$ 211,200 $ 4,963
Nov 21, 4 PM $ 0.0000527
+0.00%
$ 211,000 $ 4,848
Nov 21, 3 PM $ 0.0000528
+0.00%
$ 211,137 $ 4,871
Nov 21, 2 PM $ 0.0000528
-0.46%
$ 211,137 $ 4,883
Nov 21, 1 PM $ 0.000053
+0.00%
$ 212,120 $ 4,939
Nov 21, 12 PM $ 0.0000531
-1.65%
$ 212,249 $ 5,002
Nov 21, 11 AM $ 0.0000539
+0.00%
$ 215,800 $ 5,096
Nov 21, 10 AM $ 0.0000539
-0.05%
$ 215,800 $ 5,106
Nov 21, 9 AM $ 0.000054
+0.05%
$ 215,909 $ 5,123
Nov 21, 8 AM $ 0.0000539
-0.09%
$ 215,800 $ 5,112
Nov 21, 7 AM $ 0.0000546
+0.04%
$ 218,295 $ 5,305
Nov 21, 6 AM $ 0.0000545
-1.48%
$ 218,200 $ 5,350
Nov 21, 5 AM $ 0.0000551
-0.33%
$ 220,520 $ 5,503
Nov 21, 4 AM $ 0.0000553
+0.00%
$ 221,240 $ 5,513
Nov 21, 3 AM $ 0.0000553
+0.00%
$ 221,240 $ 5,425
Nov 21, 2 AM $ 0.0000553
+0.51%
$ 221,240 $ 5,428
Nov 21, 1 AM $ 0.0000551
+0.20%
$ 220,560 $ 5,402
Nov 21, 12 AM $ 0.000055
-0.04%
$ 220,120 $ 5,320
Nov 20, 11 PM $ 0.0000551
-8.40%
$ 220,208 $ 5,233
Nov 20, 10 PM $ 0.0000601
+0.00%
$ 240,400 $ 23
Nov 20, 9 PM $ 0.0000601
+0.00%
$ 240,400 $ 23
Nov 20, 8 PM $ 0.0000601
+0.00%
$ 240,400 $ 23
Nov 20, 7 PM $ 0.0000564
-0.03%
$ 225,760 $ 5,219
Nov 20, 6 PM $ 0.0000565
+0.76%
$ 225,821 $ 5,413
Nov 20, 5 PM $ 0.000056
-1.47%
$ 224,186 $ 5,577
Nov 20, 4 PM $ 0.0000569
+0.00%
$ 227,531 $ 5,759
Nov 20, 3 PM $ 0.0000569
-0.08%
$ 227,531 $ 5,759
Nov 20, 2 PM $ 0.0000569
-0.07%
$ 227,770 $ 5,785