GHOAD KRC Historical Data

GHOAD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000569
+0.09%
$ 227,571 $ 5,804
Nov 20, 12 PM $ 0.0000569
-0.04%
$ 227,410 $ 5,905
Nov 20, 11 AM $ 0.0000575
+0.47%
$ 229,840 $ 5,968
Nov 20, 10 AM $ 0.0000572
+0.00%
$ 228,764 $ 5,983
Nov 20, 9 AM $ 0.0000572
+0.14%
$ 228,764 $ 6,018
Nov 20, 8 AM $ 0.0000571
-0.38%
$ 228,445 $ 6,022
Nov 20, 7 AM $ 0.0000573
+0.24%
$ 229,323 $ 5,928
Nov 20, 6 AM $ 0.0000572
+0.00%
$ 228,765 $ 5,855
Nov 20, 5 AM $ 0.0000572
+0.00%
$ 228,766 $ 5,748
Nov 20, 4 AM $ 0.0000572
+0.00%
$ 228,766 $ 5,739
Nov 20, 3 AM $ 0.0000572
+0.00%
$ 228,766 $ 5,739
Nov 20, 2 AM $ 0.0000572
+0.00%
$ 228,766 $ 5,738
Nov 20, 1 AM $ 0.0000572
-0.50%
$ 228,766 $ 5,740
Nov 20, 12 AM $ 0.0000575
-2.00%
$ 229,921 $ 5,793
Nov 19, 11 PM $ 0.0000587
+0.00%
$ 234,622 $ 5,921
Nov 19, 10 PM $ 0.0000587
-0.79%
$ 234,622 $ 5,920
Nov 19, 9 PM $ 0.0000591
-3.95%
$ 236,495 $ 5,968
Nov 19, 8 PM $ 0.0000616
+1.64%
$ 246,218 $ 6,141
Nov 19, 7 PM $ 0.0000606
-8.17%
$ 242,240 $ 6,018
Nov 19, 6 PM $ 0.0000655
+3.58%
$ 262,120 $ 6,288
Nov 19, 5 PM $ 0.0000628
+13.28%
$ 251,038 $ 5,842
Nov 19, 4 PM $ 0.0000554
+0.04%
$ 221,685 $ 5,063
Nov 19, 3 PM $ 0.0000554
+0.00%
$ 221,600 $ 5,057
Nov 19, 2 PM $ 0.0000554
+0.18%
$ 221,600 $ 5,268
Nov 19, 1 PM $ 0.0000554
+2.54%
$ 221,560 $ 5,303
Nov 19, 12 PM $ 0.000054
-5.91%
$ 215,880 $ 5,070
Nov 19, 11 AM $ 0.0000574
-1.99%
$ 229,447 $ 5,376
Nov 19, 10 AM $ 0.0000585
-4.25%
$ 234,107 $ 5,430
Nov 19, 9 AM $ 0.0000611
+5.54%
$ 244,264 $ 5,630
Nov 19, 8 AM $ 0.0000579
+0.00%
$ 231,438 $ 5,333
Nov 19, 7 AM $ 0.0000579
+0.00%
$ 231,438 $ 5,330
Nov 19, 6 AM $ 0.0000579
+0.00%
$ 231,439 $ 5,314
Nov 19, 5 AM $ 0.0000579
+0.00%
$ 231,439 $ 5,313
Nov 19, 4 AM $ 0.0000579
+0.00%
$ 231,439 $ 5,316
Nov 19, 3 AM $ 0.0000579
+0.00%
$ 231,438 $ 5,333
Nov 19, 2 AM $ 0.0000579
+0.00%
$ 231,438 $ 5,377
Nov 19, 1 AM $ 0.0000579
-2.91%
$ 231,438 $ 5,465
Nov 19, 12 AM $ 0.0000598
+0.70%
$ 239,324 $ 5,626
Nov 18, 11 PM $ 0.0000594
+0.00%
$ 237,651 $ 5,596
Nov 18, 10 PM $ 0.0000594
+0.00%
$ 237,651 $ 5,614
Nov 18, 9 PM $ 0.0000594
+0.00%
$ 237,651 $ 5,620
Nov 18, 8 PM $ 0.0000594
+0.00%
$ 237,651 $ 5,625
Nov 18, 7 PM $ 0.0000594
+0.00%
$ 237,651 $ 5,626
Nov 18, 6 PM $ 0.0000594
+0.02%
$ 237,651 $ 5,634
Nov 18, 5 PM $ 0.0000594
-3.95%
$ 237,611 $ 5,634
Nov 18, 4 PM $ 0.0000618
-2.21%
$ 247,373 $ 5,836
Nov 18, 3 PM $ 0.0000632
+12.68%
$ 252,952 $ 6,011
Nov 18, 2 PM $ 0.0000561
+0.03%
$ 224,549 $ 5,239
Nov 18, 1 PM $ 0.0000563
-0.39%
$ 225,080 $ 5,365
Nov 18, 12 PM $ 0.0000565
-0.02%
$ 225,960 $ 5,356