GHOAD KRC Historical Data

GHOAD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000565
-0.03%
$ 226,000 $ 5,385
Nov 18, 10 AM $ 0.0000565
+0.04%
$ 226,060 $ 5,477
Nov 18, 9 AM $ 0.0000565
+2.07%
$ 226,019 $ 5,580
Nov 18, 8 AM $ 0.0000554
+0.00%
$ 221,440 $ 5,442
Nov 18, 7 AM $ 0.0000554
+0.00%
$ 221,440 $ 5,454
Nov 18, 6 AM $ 0.0000554
+0.00%
$ 221,440 $ 5,460
Nov 18, 5 AM $ 0.0000554
-0.93%
$ 221,519 $ 5,484
Nov 18, 4 AM $ 0.0000559
-1.99%
$ 223,589 $ 5,535
Nov 18, 3 AM $ 0.000057
-0.26%
$ 228,130 $ 5,631
Nov 18, 2 AM $ 0.000057
+0.00%
$ 228,130 $ 5,589
Nov 18, 1 AM $ 0.000057
+0.02%
$ 228,131 $ 5,498
Nov 18, 12 AM $ 0.000057
+0.02%
$ 228,131 $ 5,505
Nov 17, 11 PM $ 0.000057
-0.02%
$ 228,080 $ 5,453
Nov 17, 10 PM $ 0.000057
+0.02%
$ 228,171 $ 5,460
Nov 17, 9 PM $ 0.000057
+0.00%
$ 228,171 $ 5,457
Nov 17, 8 PM $ 0.000057
+0.21%
$ 228,171 $ 5,453
Nov 17, 7 PM $ 0.0000569
+0.00%
$ 227,693 $ 5,439
Nov 17, 6 PM $ 0.0000569
+0.00%
$ 227,693 $ 5,434
Nov 17, 5 PM $ 0.0000569
-1.00%
$ 227,693 $ 5,469
Nov 17, 4 PM $ 0.0000575
+5.00%
$ 230,002 $ 5,664
Nov 17, 3 PM $ 0.0000548
+4.58%
$ 219,040 $ 5,383
Nov 17, 2 PM $ 0.0000524
-12.82%
$ 209,578 $ 5,105
Nov 17, 1 PM $ 0.0000593
-2.97%
$ 237,054 $ 5,526
Nov 17, 12 PM $ 0.0000611
-0.11%
$ 244,304 $ 5,724
Nov 17, 11 AM $ 0.0000611
+0.00%
$ 244,304 $ 5,691
Nov 17, 10 AM $ 0.0000611
+0.00%
$ 244,304 $ 5,622
Nov 17, 9 AM $ 0.0000611
-1.03%
$ 244,304 $ 5,547
Nov 17, 8 AM $ 0.0000616
+0.21%
$ 246,415 $ 5,594
Nov 17, 7 AM $ 0.0000615
+0.49%
$ 245,897 $ 5,578
Nov 17, 6 AM $ 0.0000612
+0.00%
$ 244,703 $ 5,664
Nov 17, 5 AM $ 0.0000612
+0.00%
$ 244,703 $ 5,789
Nov 17, 4 AM $ 0.0000612
+0.00%
$ 244,703 $ 5,802
Nov 17, 3 AM $ 0.0000612
+0.00%
$ 244,703 $ 5,798
Nov 17, 2 AM $ 0.0000612
+0.00%
$ 244,703 $ 5,801
Nov 17, 1 AM $ 0.0000612
+0.00%
$ 244,703 $ 5,802
Nov 17, 12 AM $ 0.0000612
-0.50%
$ 244,703 $ 5,811
Nov 16, 11 PM $ 0.0000615
+0.00%
$ 245,939 $ 5,894
Nov 16, 10 PM $ 0.0000615
+0.00%
$ 245,939 $ 5,998
Nov 16, 9 PM $ 0.0000615
+0.00%
$ 245,939 $ 6,127
Nov 16, 8 PM $ 0.0000615
+0.00%
$ 245,940 $ 6,290
Nov 16, 7 PM $ 0.0000615
-0.34%
$ 245,940 $ 6,369
Nov 16, 6 PM $ 0.0000617
+0.34%
$ 246,777 $ 6,417
Nov 16, 5 PM $ 0.0000615
-0.18%
$ 245,940 $ 6,473
Nov 16, 4 PM $ 0.0000616
-6.20%
$ 246,380 $ 6,772
Nov 16, 3 PM $ 0.0000657
+12.64%
$ 262,654 $ 7,682
Nov 16, 2 PM $ 0.0000583
+0.76%
$ 233,183 $ 7,260
Nov 16, 1 PM $ 0.0000579
+3.59%
$ 231,428 $ 7,206
Nov 16, 12 PM $ 0.0000558
+0.00%
$ 223,360 $ 6,916
Nov 16, 11 AM $ 0.0000558
-1.29%
$ 223,360 $ 6,953
Nov 16, 10 AM $ 0.0000566
-0.72%
$ 226,280 $ 7,059