GHOAD KRC Historical Data

GHOAD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000564
-6.14%
$ 225,647 $ 7,108
Nov 16, 8 AM $ 0.0000601
+0.00%
$ 240,400 $ 23
Nov 16, 7 AM $ 0.0000601
+1.81%
$ 240,400 $ 23
Nov 16, 6 AM $ 0.0000595
+0.73%
$ 238,127 $ 7,878
Nov 16, 5 AM $ 0.0000591
-2.00%
$ 236,412 $ 7,726
Nov 16, 4 AM $ 0.0000603
+0.00%
$ 241,238 $ 8,044
Nov 16, 3 AM $ 0.0000603
+0.00%
$ 241,238 $ 8,140
Nov 16, 2 AM $ 0.0000603
+0.00%
$ 241,238 $ 8,229
Nov 16, 1 AM $ 0.0000603
+0.00%
$ 241,238 $ 8,269
Nov 15, 9 PM $ 0.0000545
+0.05%
$ 218,111 $ 7,146
Nov 15, 8 PM $ 0.0000541
-7.64%
$ 216,400 $ 7,081
Nov 15, 7 PM $ 0.0000586
-0.89%
$ 234,298 $ 7,593
Nov 15, 6 PM $ 0.0000591
-1.02%
$ 236,412 $ 23
Nov 15, 5 PM $ 0.0000597
-0.65%
$ 238,845 $ 7,717
Nov 15, 4 PM $ 0.0000601
-0.61%
$ 240,400 $ 23
Nov 15, 3 PM $ 0.0000605
-1.56%
$ 241,875 $ 7,288
Nov 15, 2 PM $ 0.0000614
-2.00%
$ 245,703 $ 6,928
Nov 15, 1 PM $ 0.0000621
-0.51%
$ 248,215 $ 7,015
Nov 15, 12 PM $ 0.0000628
+2.04%
$ 251,126 $ 7,215
Nov 15, 11 AM $ 0.0000615
-5.40%
$ 246,103 $ 7,571
Nov 15, 10 AM $ 0.000065
+4.08%
$ 260,160 $ 8,379
Nov 15, 9 AM $ 0.0000625
+0.02%
$ 249,973 $ 8,242
Nov 15, 8 AM $ 0.0000625
+1.12%
$ 249,934 $ 8,474
Nov 15, 7 AM $ 0.0000601
+0.23%
$ 240,400 $ 41
Nov 15, 6 AM $ 0.00006
+0.00%
$ 239,844 $ 7,957
Nov 15, 5 AM $ 0.0000554
+0.00%
$ 221,440 $ 8,494
Nov 15, 4 AM $ 0.0000554
+3.94%
$ 221,440 $ 8,337
Nov 15, 3 AM $ 0.0000543
+1.29%
$ 217,080 $ 7,939
Nov 15, 2 AM $ 0.0000536
-0.43%
$ 214,320 $ 7,926
Nov 15, 1 AM $ 0.0000538
-2.57%
$ 215,240 $ 7,921
Nov 15, 12 AM $ 0.0000552
+0.00%
$ 220,800 $ 8,224
Nov 14, 11 PM $ 0.0000552
+0.05%
$ 220,918 $ 8,261
Nov 14, 10 PM $ 0.0000552
+0.05%
$ 220,917 $ 8,342
Nov 14, 9 PM $ 0.0000552
+2.49%
$ 220,800 $ 8,378
Nov 14, 8 PM $ 0.0000539
-0.79%
$ 215,440 $ 8,338
Nov 14, 7 PM $ 0.0000537
+0.04%
$ 214,880 $ 8,886
Nov 14, 6 PM $ 0.0000537
-2.38%
$ 214,680 $ 10,895
Nov 14, 5 PM $ 0.000055
+0.33%
$ 219,920 $ 13,657
Nov 14, 4 PM $ 0.0000548
-12.11%
$ 212,657 $ 13,933
Nov 14, 3 PM $ 0.0000623
-4.95%
$ 249,379 $ 15,822
Nov 14, 2 PM $ 0.0000655
-1.71%
$ 262,128 $ 16,581
Nov 14, 1 PM $ 0.000067
-3.79%
$ 267,991 $ 16,927
Nov 14, 12 PM $ 0.0000745
+14.60%
$ 298,050 $ 17,925
Nov 14, 11 AM $ 0.000065
-3.08%
$ 259,860 $ 15,716
Nov 14, 8 AM $ 0.0000761
+0.00%
$ 304,400 $ 157
Nov 14, 7 AM $ 0.0000761
+0.00%
$ 304,400 $ 157
Nov 14, 6 AM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 14, 5 AM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 14, 4 AM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 14, 3 AM $ 0.0000989
+0.00%
$ 395,600 $ 148