GHOAD KRC Historical Data

GHOAD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 14, 1 AM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 14, 12 AM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 13, 11 PM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 13, 10 PM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 13, 9 PM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 13, 8 PM $ 0.0000989
+0.00%
$ 395,600 $ 148
Nov 13, 7 PM $ 0.0000883
+0.11%
$ 353,074 $ 16,172
Nov 13, 6 PM $ 0.000075
+20.42%
$ 300,000 $ 8,357
Nov 13, 5 PM $ 0.0000623
+0.00%
$ 249,120 $ 6,746
Nov 13, 4 PM $ 0.0000623
-1.95%
$ 249,120 $ 6,735
Nov 13, 3 PM $ 0.0000648
+4.01%
$ 259,160 $ 6,643
Nov 13, 2 PM $ 0.0000623
+0.00%
$ 249,160 $ 6,315
Nov 13, 1 PM $ 0.0000623
+0.00%
$ 249,160 $ 6,339
Nov 13, 12 PM $ 0.0000623
+0.00%
$ 249,160 $ 6,348
Nov 13, 11 AM $ 0.0000623
+0.00%
$ 249,160 $ 6,666
Nov 13, 10 AM $ 0.0000623
+0.60%
$ 249,160 $ 6,636
Nov 13, 9 AM $ 0.0000623
+0.50%
$ 249,160 $ 7,206
Nov 13, 8 AM $ 0.000062
-0.50%
$ 247,920 $ 7,405
Nov 13, 7 AM $ 0.0000623
+0.05%
$ 249,160 $ 7,501
Nov 13, 6 AM $ 0.0000623
+0.00%
$ 249,040 $ 7,527
Nov 13, 5 AM $ 0.0000623
+0.00%
$ 249,040 $ 7,562
Nov 13, 4 AM $ 0.0000623
+0.00%
$ 249,040 $ 7,562
Nov 13, 3 AM $ 0.0000623
+0.00%
$ 249,040 $ 7,743
Nov 13, 2 AM $ 0.0000623
+3.40%
$ 249,040 $ 7,849
Nov 13, 1 AM $ 0.0000602
-0.02%
$ 240,840 $ 7,573
Nov 13, 12 AM $ 0.0000602
-1.68%
$ 240,880 $ 7,615
Nov 12, 11 PM $ 0.0000609
-1.23%
$ 243,720 $ 7,706
Nov 12, 10 PM $ 0.0000617
+1.98%
$ 246,920 $ 7,705
Nov 12, 9 PM $ 0.000056
+3.02%
$ 224,080 $ 7,339
Nov 12, 8 PM $ 0.0000544
+0.20%
$ 217,520 $ 7,131
Nov 12, 7 PM $ 0.0000543
-3.81%
$ 217,080 $ 7,434
Nov 12, 6 PM $ 0.0000564
-0.46%
$ 225,680 $ 7,787
Nov 12, 5 PM $ 0.0000567
-1.08%
$ 226,720 $ 8,485
Nov 12, 4 PM $ 0.000057
-2.35%
$ 228,040 $ 8,732
Nov 12, 3 PM $ 0.0000584
-0.63%
$ 233,520 $ 9,090
Nov 12, 2 PM $ 0.0000587
-3.61%
$ 235,000 $ 11,488
Nov 12, 1 PM $ 0.0000609
+3.64%
$ 243,800 $ 11,888
Nov 12, 12 PM $ 0.0000588
-4.78%
$ 235,240 $ 11,461
Nov 12, 11 AM $ 0.0000604
+0.27%
$ 241,680 $ 11,479
Nov 12, 10 AM $ 0.0000603
+7.61%
$ 241,040 $ 11,369
Nov 12, 9 AM $ 0.000056
-6.04%
$ 224,000 $ 305
Nov 12, 8 AM $ 0.0000596
+4.83%
$ 238,400 $ 10,465
Nov 12, 7 AM $ 0.0000569
+1.52%
$ 227,416 $ 10,300
Nov 12, 6 AM $ 0.000056
+0.00%
$ 224,000 $ 305
Nov 12, 5 AM $ 0.000056
+0.00%
$ 224,000 $ 254
Nov 12, 4 AM $ 0.000056
-3.01%
$ 224,000 $ 254
Nov 11, 10 PM $ 0.0000728
-0.23%
$ 291,160 $ 11,577
Nov 11, 9 PM $ 0.0000809
-5.81%
$ 323,600 $ 254
Nov 11, 3 PM $ 0.0000566
+5.10%
$ 226,520 $ 5,409