GHOAD KRC Historical Data

GHOAD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000539
+0.00%
$ 215,520 $ 5,078
Nov 11, 1 PM $ 0.0000539
+0.00%
$ 215,520 $ 5,078
Nov 11, 12 PM $ 0.0000539
+0.00%
$ 215,520 $ 5,081
Nov 11, 11 AM $ 0.0000539
+0.00%
$ 215,520 $ 5,082
Nov 11, 10 AM $ 0.0000539
+0.02%
$ 215,520 $ 5,094
Nov 11, 9 AM $ 0.0000539
-3.98%
$ 215,480 $ 5,206
Nov 11, 8 AM $ 0.0000581
+0.00%
$ 232,480 $ 5,724
Nov 11, 7 AM $ 0.0000581
+0.00%
$ 232,480 $ 5,724
Nov 11, 6 AM $ 0.0000581
+0.80%
$ 232,480 $ 5,736
Nov 11, 5 AM $ 0.0000613
-3.96%
$ 245,120 $ 5,997
Nov 11, 4 AM $ 0.0000638
+0.00%
$ 255,240 $ 6,213
Nov 11, 3 AM $ 0.0000638
+0.00%
$ 255,240 $ 6,218
Nov 11, 2 AM $ 0.0000638
+0.00%
$ 255,240 $ 6,173
Nov 11, 1 AM $ 0.0000639
+0.14%
$ 255,600 $ 6,106
Nov 11, 12 AM $ 0.0000638
+0.00%
$ 255,240 $ 6,103
Nov 10, 11 PM $ 0.0000638
-0.50%
$ 255,240 $ 6,202
Nov 10, 10 PM $ 0.0000641
+2.00%
$ 256,520 $ 6,273
Nov 10, 4 PM $ 0.0000534
+0.00%
$ 213,720 $ 5,848
Nov 10, 3 PM $ 0.0000534
+0.00%
$ 213,720 $ 5,867
Nov 10, 2 PM $ 0.0000534
+0.00%
$ 213,720 $ 5,901
Nov 10, 1 PM $ 0.0000534
+0.00%
$ 213,720 $ 6,040
Nov 10, 12 PM $ 0.0000534
+0.00%
$ 213,720 $ 6,046
Nov 10, 11 AM $ 0.0000534
+0.00%
$ 213,720 $ 6,048
Nov 10, 10 AM $ 0.0000535
-0.54%
$ 213,880 $ 6,057
Nov 10, 9 AM $ 0.0000538
-2.02%
$ 215,040 $ 5,974
Nov 10, 8 AM $ 0.0000549
-1.75%
$ 219,480 $ 5,998
Nov 10, 7 AM $ 0.0000558
-0.61%
$ 223,400 $ 6,146
Nov 10, 6 AM $ 0.0000561
+0.00%
$ 224,560 $ 6,554
Nov 10, 5 AM $ 0.0000561
-0.87%
$ 224,560 $ 6,998
Nov 10, 4 AM $ 0.0000566
+0.00%
$ 226,520 $ 7,572
Nov 10, 3 AM $ 0.0000566
+0.00%
$ 226,520 $ 7,573
Nov 10, 2 AM $ 0.0000566
+0.04%
$ 226,520 $ 7,585
Nov 10, 1 AM $ 0.0000566
-3.97%
$ 226,440 $ 7,551
Nov 10, 12 AM $ 0.0000589
-0.44%
$ 235,800 $ 7,849
Nov 9, 11 PM $ 0.0000586
-0.10%
$ 234,240 $ 7,702
Nov 9, 10 PM $ 0.0000586
-0.95%
$ 234,480 $ 7,684
Nov 9, 8 PM $ 0.0000563
+0.00%
$ 225,080 $ 7,161
Nov 9, 7 PM $ 0.0000574
+0.00%
$ 229,680 $ 7,300
Nov 9, 6 PM $ 0.0000574
+0.05%
$ 229,680 $ 7,164
Nov 9, 5 PM $ 0.0000574
+0.00%
$ 229,560 $ 7,269
Nov 9, 4 PM $ 0.0000555
+0.18%
$ 221,920 $ 7,020
Nov 9, 3 PM $ 0.0000537
+4.57%
$ 215,000 $ 7,756
Nov 9, 2 PM $ 0.0000518
-0.38%
$ 207,400 $ 9,365
Nov 9, 1 PM $ 0.000052
+0.00%
$ 208,200 $ 9,394
Nov 9, 12 PM $ 0.000052
-0.97%
$ 208,200 $ 9,388
Nov 9, 11 AM $ 0.0000526
-2.50%
$ 210,240 $ 9,478
Nov 9, 10 AM $ 0.0000539
+0.00%
$ 215,640 $ 9,704
Nov 9, 9 AM $ 0.0000538
-1.07%
$ 215,400 $ 9,702
Nov 9, 8 AM $ 0.0000544
-1.57%
$ 217,720 $ 9,751
Nov 9, 7 AM $ 0.0000553
+1.24%
$ 221,200 $ 9,805