GHOAD KRC Historical Data

GHOAD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000532
+2.09%
$ 212,960 $ 9,051
Nov 9, 5 AM $ 0.0000521
+12.13%
$ 208,600 $ 8,633
Nov 9, 4 AM $ 0.0000465
-0.51%
$ 186,040 $ 7,292
Nov 9, 3 AM $ 0.0000467
-0.47%
$ 187,000 $ 7,324
Nov 9, 2 AM $ 0.000047
-1.82%
$ 187,880 $ 7,346
Nov 9, 1 AM $ 0.0000478
+2.03%
$ 191,360 $ 7,481
Nov 9, 12 AM $ 0.0000469
+0.00%
$ 187,560 $ 7,264
Nov 8, 11 PM $ 0.0000469
+0.00%
$ 187,560 $ 7,338
Nov 8, 10 PM $ 0.0000469
+0.00%
$ 187,560 $ 7,430
Nov 8, 9 PM $ 0.0000469
-1.82%
$ 187,560 $ 7,440
Nov 8, 8 PM $ 0.0000478
+1.02%
$ 191,040 $ 7,539
Nov 8, 5 PM $ 0.0000458
+0.00%
$ 183,240 $ 7,022
Nov 8, 4 PM $ 0.0000474
+0.00%
$ 189,680 $ 6,985
Nov 8, 3 PM $ 0.0000454
+0.00%
$ 181,520 $ 4,513
Nov 8, 2 PM $ 0.0000443
-1.93%
$ 177,120 $ 4,458
Nov 8, 1 PM $ 0.0000451
-0.51%
$ 180,600 $ 4,422
Nov 8, 12 PM $ 0.0000454
-0.01%
$ 181,520 $ 4,474
Nov 8, 11 AM $ 0.0000454
+0.01%
$ 181,536 $ 4,501
Nov 8, 10 AM $ 0.0000454
+0.00%
$ 181,520 $ 4,502
Nov 8, 9 AM $ 0.0000454
+0.00%
$ 181,520 $ 4,592
Nov 8, 8 AM $ 0.0000454
-0.18%
$ 181,520 $ 4,607
Nov 8, 7 AM $ 0.0000455
-2.19%
$ 181,840 $ 4,646
Nov 8, 6 AM $ 0.0000461
-0.30%
$ 184,240 $ 4,694
Nov 8, 5 AM $ 0.0000467
+0.00%
$ 186,680 $ 4,716
Nov 8, 4 AM $ 0.0000467
+0.00%
$ 186,680 $ 4,898
Nov 8, 3 AM $ 0.0000467
+0.00%
$ 186,680 $ 4,897
Nov 8, 2 AM $ 0.0000467
-1.35%
$ 186,680 $ 4,897
Nov 8, 1 AM $ 0.0000473
+2.56%
$ 189,240 $ 4,960
Nov 8, 12 AM $ 0.0000461
+0.00%
$ 184,520 $ 4,816
Nov 7, 11 PM $ 0.0000461
+0.00%
$ 184,520 $ 4,843
Nov 7, 10 PM $ 0.0000461
-0.52%
$ 184,520 $ 4,773
Nov 7, 9 PM $ 0.0000464
+0.00%
$ 185,480 $ 4,803
Nov 7, 8 PM $ 0.0000464
-3.09%
$ 185,480 $ 4,802
Nov 7, 7 PM $ 0.0000478
+2.03%
$ 191,400 $ 4,943
Nov 7, 6 PM $ 0.0000469
+3.99%
$ 187,600 $ 4,877
Nov 7, 5 PM $ 0.0000453
+0.54%
$ 181,320 $ 4,647
Nov 7, 4 PM $ 0.0000451
+12.89%
$ 180,360 $ 4,642
Nov 7, 3 PM $ 0.0000387
+0.75%
$ 154,847 $ 3,893
Nov 7, 2 PM $ 0.0000384
-1.13%
$ 153,689 $ 3,862
Nov 7, 1 PM $ 0.0000389
-2.33%
$ 155,446 $ 3,941
Nov 7, 12 PM $ 0.0000397
-0.20%
$ 158,841 $ 4,176
Nov 7, 11 AM $ 0.0000398
+0.00%
$ 159,161 $ 4,201
Nov 7, 10 AM $ 0.0000398
+1.66%
$ 159,161 $ 4,245
Nov 7, 9 AM $ 0.0000391
+0.00%
$ 156,564 $ 4,227
Nov 7, 8 AM $ 0.0000391
+2.56%
$ 156,564 $ 4,223
Nov 7, 7 AM $ 0.0000382
+0.00%
$ 152,649 $ 4,094
Nov 7, 6 AM $ 0.0000382
-4.59%
$ 152,649 $ 4,448
Nov 7, 5 AM $ 0.00004
+0.65%
$ 160,000 $ 5
Nov 7, 4 AM $ 0.0000397
+0.00%
$ 158,961 $ 4,630
Nov 7, 3 AM $ 0.0000397
+0.00%
$ 158,961 $ 4,686