GHOAD KRC Historical Data

GHOAD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000397
+0.00%
$ 158,961 $ 4,688
Nov 7, 1 AM $ 0.0000397
-0.50%
$ 158,961 $ 4,728
Nov 7, 12 AM $ 0.0000399
-5.53%
$ 159,760 $ 4,829
Nov 6, 11 PM $ 0.0000423
+0.00%
$ 169,120 $ 5,040
Nov 6, 10 PM $ 0.0000423
+0.01%
$ 169,120 $ 5,035
Nov 6, 9 PM $ 0.0000423
-0.01%
$ 169,111 $ 5,025
Nov 6, 8 PM $ 0.0000423
-0.37%
$ 169,120 $ 5,033
Nov 6, 7 PM $ 0.0000424
+0.14%
$ 169,751 $ 5,061
Nov 6, 6 PM $ 0.0000424
+3.66%
$ 169,671 $ 5,038
Nov 6, 5 PM $ 0.0000409
-1.87%
$ 163,676 $ 4,853
Nov 6, 4 PM $ 0.0000417
-1.21%
$ 166,798 $ 5,095
Nov 6, 3 PM $ 0.0000422
-13.86%
$ 168,840 $ 5,159
Nov 6, 2 PM $ 0.000049
+0.00%
$ 196,000 $ 0
Nov 6, 1 PM $ 0.000049
+0.00%
$ 196,000 $ 0
Nov 6, 12 PM $ 0.000049
+0.00%
$ 196,000 $ 0
Nov 6, 11 AM $ 0.000049
+0.00%
$ 196,000 $ 1
Nov 6, 10 AM $ 0.000049
-0.16%
$ 196,000 $ 1
Nov 6, 9 AM $ 0.0000496
+0.36%
$ 198,320 $ 5,812
Nov 6, 8 AM $ 0.0000496
-0.60%
$ 198,320 $ 5,845
Nov 6, 7 AM $ 0.0000499
+4.09%
$ 199,519 $ 5,966
Nov 6, 6 AM $ 0.0000479
-1.82%
$ 191,681 $ 5,450
Nov 6, 5 AM $ 0.0000488
-1.69%
$ 195,240 $ 5,406
Nov 6, 4 AM $ 0.0000496
-0.98%
$ 198,599 $ 5,523
Nov 6, 3 AM $ 0.0000501
-0.17%
$ 200,574 $ 5,762
Nov 6, 2 AM $ 0.0000502
-0.39%
$ 200,917 $ 5,784
Nov 6, 1 AM $ 0.0000504
-0.12%
$ 201,710 $ 5,777
Nov 6, 12 AM $ 0.0000503
-0.20%
$ 201,312 $ 5,695
Nov 5, 11 PM $ 0.0000504
-0.76%
$ 201,709 $ 5,731
Nov 5, 10 PM $ 0.0000508
-0.81%
$ 203,256 $ 5,801
Nov 5, 9 PM $ 0.0000512
+0.00%
$ 204,923 $ 5,898
Nov 5, 8 PM $ 0.0000512
-2.04%
$ 204,925 $ 6,109
Nov 5, 7 PM $ 0.0000523
+6.68%
$ 209,094 $ 6,291
Nov 5, 6 PM $ 0.000049
-2.33%
$ 196,000 $ 51
Nov 5, 5 PM $ 0.0000502
+12.16%
$ 200,681 $ 6,132
Nov 5, 4 PM $ 0.0000432
-0.51%
$ 172,680 $ 5,900
Nov 5, 3 PM $ 0.0000413
+3.35%
$ 165,240 $ 5,352
Nov 5, 2 PM $ 0.0000403
-1.95%
$ 161,112 $ 5,327
Nov 5, 1 PM $ 0.0000411
-3.69%
$ 164,320 $ 5,668
Nov 5, 12 PM $ 0.0000427
+2.80%
$ 170,619 $ 5,936
Nov 5, 11 AM $ 0.0000415
-0.40%
$ 165,968 $ 5,804
Nov 5, 10 AM $ 0.0000417
+0.57%
$ 166,641 $ 5,871
Nov 5, 9 AM $ 0.0000414
+1.72%
$ 165,690 $ 5,807
Nov 5, 8 AM $ 0.0000406
+1.30%
$ 162,490 $ 5,669
Nov 5, 7 AM $ 0.0000379
-4.10%
$ 151,560 $ 5,168
Nov 5, 6 AM $ 0.0000395
-5.16%
$ 158,200 $ 5,368
Nov 5, 5 AM $ 0.0000417
+0.00%
$ 166,800 $ 65
Nov 5, 4 AM $ 0.0000421
+1.24%
$ 168,400 $ 65
Nov 5, 3 AM $ 0.0000416
+0.39%
$ 166,332 $ 5,698
Nov 5, 2 AM $ 0.0000414
+0.31%
$ 165,687 $ 5,743
Nov 5, 1 AM $ 0.0000413
-1.83%
$ 165,169 $ 5,719