GHOAD KRC Historical Data

GHOAD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0000421
-4.72%
$ 168,240 $ 5,812
Nov 4, 11 PM $ 0.0000435
+0.90%
$ 174,145 $ 5,966
Nov 4, 10 PM $ 0.0000431
+2.46%
$ 172,589 $ 5,912
Nov 4, 9 PM $ 0.0000421
-15.15%
$ 168,440 $ 5,763
Nov 4, 8 PM $ 0.0000485
-3.69%
$ 194,160 $ 6,628
Nov 4, 7 PM $ 0.0000504
-4.22%
$ 201,720 $ 6,743
Nov 4, 6 PM $ 0.000053
+7.56%
$ 211,984 $ 7,199
Nov 4, 4 PM $ 0.000056
-4.06%
$ 223,920 $ 7,483
Nov 4, 3 PM $ 0.0000583
+1.23%
$ 233,400 $ 7,809
Nov 4, 2 PM $ 0.0000526
+0.00%
$ 210,600 $ 6,931
Nov 4, 1 PM $ 0.0000529
-1.14%
$ 211,720 $ 6,882
Nov 4, 12 PM $ 0.0000512
+0.51%
$ 204,680 $ 6,851
Nov 4, 11 AM $ 0.0000489
-1.57%
$ 195,720 $ 7,152
Nov 4, 10 AM $ 0.0000497
+2.01%
$ 198,840 $ 7,058
Nov 4, 9 AM $ 0.0000487
+0.00%
$ 194,920 $ 7,167
Nov 4, 8 AM $ 0.0000487
-1.85%
$ 194,920 $ 7,448
Nov 4, 4 AM $ 0.0000517
+0.00%
$ 206,640 $ 8,921
Nov 4, 3 AM $ 0.0000497
+0.87%
$ 198,960 $ 8,849
Nov 4, 2 AM $ 0.0000493
+0.00%
$ 197,240 $ 8,822
Nov 4, 1 AM $ 0.0000493
-1.85%
$ 197,240 $ 8,915
Nov 4, 12 AM $ 0.0000502
+0.00%
$ 200,960 $ 9,235
Nov 3, 11 PM $ 0.0000502
+1.13%
$ 200,960 $ 9,583
Nov 3, 10 PM $ 0.0000497
+0.02%
$ 198,720 $ 9,468
Nov 3, 9 PM $ 0.0000497
-1.99%
$ 198,680 $ 9,641
Nov 3, 6 PM $ 0.0000464
+4.77%
$ 185,480 $ 11,579
Nov 3, 5 PM $ 0.0000443
+2.12%
$ 177,040 $ 11,314
Nov 3, 4 PM $ 0.0000433
-6.92%
$ 173,360 $ 14,831
Nov 3, 3 PM $ 0.000047
-18.05%
$ 188,160 $ 16,415
Nov 3, 1 PM $ 0.0000512
+5.20%
$ 204,640 $ 17,995
Nov 3, 12 PM $ 0.0000486
+1.31%
$ 194,520 $ 17,403
Nov 3, 11 AM $ 0.000048
-2.08%
$ 192,009 $ 17,833
Nov 3, 10 AM $ 0.000049
-4.15%
$ 196,090 $ 18,440
Nov 3, 4 AM $ 0.0000742
-3.41%
$ 296,720 $ 24,902
Nov 3, 3 AM $ 0.0000772
-14.27%
$ 308,640 $ 25,799
Nov 3, 2 AM $ 0.00009
+0.00%
$ 360,000 $ 281
Nov 3, 12 AM $ 0.000095
+7.11%
$ 380,000 $ 30,023
Nov 2, 11 PM $ 0.0000883
+0.00%
$ 353,040 $ 28,636
Nov 2, 5 PM $ 0.0000699
-0.16%
$ 279,600 $ 76
Nov 2, 4 PM $ 0.00007
+4.34%
$ 280,038 $ 10,579
Nov 2, 3 PM $ 0.0000648
+2.76%
$ 259,240 $ 9,330
Nov 2, 2 PM $ 0.0000648
+4.13%
$ 259,280 $ 8,867
Nov 2, 12 PM $ 0.00006
+0.00%
$ 240,000 $ 47
Nov 2, 11 AM $ 0.00006
-1.00%
$ 240,000 $ 47
Nov 2, 10 AM $ 0.0000606
-3.77%
$ 242,422 $ 6,430
Nov 2, 9 AM $ 0.000063
+5.05%
$ 251,914 $ 6,567
Nov 2, 3 AM $ 0.0000511
+1.61%
$ 204,400 $ 4,606
Nov 2, 2 AM $ 0.0000503
+0.00%
$ 201,160 $ 4,539
Nov 2, 1 AM $ 0.0000503
+0.00%
$ 201,160 $ 4,538
Nov 2, 12 AM $ 0.0000503
+0.00%
$ 201,160 $ 4,542
Nov 1, 11 PM $ 0.0000503
+0.02%
$ 201,160 $ 4,597