GHOAD KRC Historical Data

GHOAD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000503
+0.10%
$ 201,120 $ 4,690
Nov 1, 9 PM $ 0.0000502
+3.06%
$ 200,920 $ 4,807
Nov 1, 8 PM $ 0.0000487
-1.22%
$ 194,960 $ 4,861
Nov 1, 7 PM $ 0.0000493
-0.98%
$ 197,360 $ 4,933
Nov 1, 6 PM $ 0.0000498
+0.00%
$ 199,320 $ 5,009
Nov 1, 5 PM $ 0.0000498
+0.00%
$ 199,320 $ 5,015
Nov 1, 4 PM $ 0.0000498
-0.28%
$ 199,320 $ 5,031
Nov 1, 3 PM $ 0.0000498
+0.24%
$ 199,320 $ 4,966
Nov 1, 2 PM $ 0.0000497
-0.02%
$ 198,800 $ 5,011
Nov 1, 1 PM $ 0.0000497
+0.00%
$ 198,840 $ 5,007
Nov 1, 12 PM $ 0.0000497
-1.89%
$ 198,840 $ 5,013
Nov 1, 11 AM $ 0.0000507
+0.00%
$ 202,680 $ 5,165
Nov 1, 10 AM $ 0.0000507
+0.00%
$ 202,680 $ 5,188
Nov 1, 9 AM $ 0.0000507
+0.00%
$ 202,680 $ 5,290
Nov 1, 8 AM $ 0.0000507
+0.00%
$ 202,680 $ 5,291
Nov 1, 7 AM $ 0.0000507
+0.00%
$ 202,680 $ 5,299
Nov 1, 6 AM $ 0.0000507
+0.00%
$ 202,680 $ 5,332
Nov 1, 3 AM $ 0.0000529
+0.27%
$ 211,640 $ 6,093
Nov 1, 2 AM $ 0.0000528
+0.00%
$ 211,080 $ 6,120
Nov 1, 1 AM $ 0.0000528
+2.01%
$ 211,080 $ 6,182
Nov 1, 12 AM $ 0.0000517
+0.00%
$ 206,920 $ 6,066
Oct 31, 11 PM $ 0.0000517
+0.00%
$ 206,920 $ 6,022
Oct 31, 10 PM $ 0.0000517
+0.00%
$ 206,920 $ 6,032
Oct 31, 9 PM $ 0.0000505
+0.02%
$ 202,160 $ 5,596
Oct 31, 8 PM $ 0.0000505
-1.48%
$ 202,120 $ 5,595
Oct 31, 7 PM $ 0.0000515
+6.18%
$ 206,200 $ 5,939
Oct 31, 6 PM $ 0.0000485
-0.72%
$ 194,200 $ 5,778
Oct 31, 5 PM $ 0.0000489
-2.28%
$ 195,600 $ 6,665
Oct 31, 4 PM $ 0.0000509
+0.43%
$ 203,600 $ 7,063
Oct 31, 3 PM $ 0.0000507
+0.38%
$ 202,720 $ 7,238
Oct 31, 2 PM $ 0.0000509
+0.02%
$ 203,640 $ 7,279
Oct 31, 1 PM $ 0.0000509
+0.35%
$ 203,600 $ 7,491
Oct 31, 12 PM $ 0.0000507
-0.67%
$ 202,640 $ 7,627
Oct 31, 11 AM $ 0.0000505
+1.30%
$ 202,200 $ 7,649
Oct 31, 10 AM $ 0.0000514
+3.01%
$ 205,600 $ 7,452
Oct 31, 9 AM $ 0.0000499
-1.48%
$ 199,600 $ 7,478
Oct 31, 8 AM $ 0.0000506
+0.00%
$ 202,600 $ 7,649
Oct 31, 7 AM $ 0.0000506
+1.97%
$ 202,600 $ 7,638
Oct 31, 4 AM $ 0.0000527
+5.10%
$ 210,920 $ 7,539
Oct 31, 3 AM $ 0.0000521
-13.24%
$ 208,229 $ 7,364
Oct 31, 2 AM $ 0.00006
+0.00%
$ 240,000 $ 116
Oct 31, 1 AM $ 0.00006
+0.00%
$ 240,000 $ 116
Oct 31, 12 AM $ 0.00006
+0.00%
$ 240,000 $ 116
Oct 30, 11 PM $ 0.00006
+4.98%
$ 240,000 $ 116
Oct 30, 10 PM $ 0.0000572
-3.53%
$ 228,605 $ 8,128
Oct 30, 9 PM $ 0.0000592
-2.47%
$ 236,962 $ 8,461
Oct 30, 8 PM $ 0.0000539
+0.00%
$ 215,520 $ 7,989
Oct 30, 7 PM $ 0.0000539
+0.00%
$ 215,520 $ 7,469
Oct 30, 4 PM $ 0.0000441
+5.06%
$ 176,255 $ 5,057
Oct 30, 3 PM $ 0.0000419
-3.87%
$ 167,767 $ 4,807