GHOAD KRC Historical Data

GHOAD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0000436
-3.79%
$ 174,600 $ 4,941
Oct 30, 1 PM $ 0.0000452
-1.57%
$ 180,721 $ 4,927
Oct 30, 10 AM $ 0.0000537
+0.00%
$ 214,920 $ 5,723
Oct 30, 9 AM $ 0.0000519
-4.75%
$ 207,520 $ 5,779
Oct 30, 9 AM $ 0.0000519
-4.75%
$ 207,520 $ 5,779
Oct 30, 8 AM $ 0.000054
+0.00%
$ 216,120 $ 5,712
Oct 30, 8 AM $ 0.000054
+0.00%
$ 216,120 $ 5,712
Oct 30, 7 AM $ 0.000054
+0.00%
$ 216,120 $ 5,693
Oct 30, 7 AM $ 0.000054
+0.00%
$ 216,120 $ 5,693
Oct 30, 6 AM $ 0.000054
+0.33%
$ 216,120 $ 5,864
Oct 30, 6 AM $ 0.000054
+0.33%
$ 216,120 $ 5,864
Oct 30, 5 AM $ 0.0000533
+0.43%
$ 213,080 $ 5,935
Oct 30, 5 AM $ 0.0000533
+0.43%
$ 213,080 $ 5,935
Oct 30, 4 AM $ 0.0000531
+15.75%
$ 212,520 $ 5,816
Oct 30, 4 AM $ 0.0000531
+15.75%
$ 212,520 $ 5,816
Oct 30, 3 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 3 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 2 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 2 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 1 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 1 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 12 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 30, 12 AM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 11 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 11 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 10 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 10 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 9 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 9 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 8 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 8 PM $ 0.0000459
+0.00%
$ 183,600 $ 2
Oct 29, 7 PM $ 0.0000502
+0.00%
$ 200,680 $ 5,124
Oct 29, 7 PM $ 0.0000502
+0.00%
$ 200,680 $ 5,124
Oct 29, 6 PM $ 0.0000502
-0.40%
$ 200,672 $ 5,127
Oct 29, 6 PM $ 0.0000502
-0.40%
$ 200,672 $ 5,127
Oct 29, 5 PM $ 0.0000522
+4.86%
$ 208,920 $ 5,336
Oct 29, 5 PM $ 0.0000522
+4.86%
$ 208,920 $ 5,336
Oct 29, 4 PM $ 0.0000498
-0.62%
$ 199,240 $ 5,094
Oct 29, 4 PM $ 0.0000498
-0.62%
$ 199,240 $ 5,094
Oct 29, 3 PM $ 0.0000501
+0.18%
$ 200,480 $ 5,167
Oct 29, 3 PM $ 0.0000501
+0.18%
$ 200,480 $ 5,167
Oct 29, 2 PM $ 0.00005
+3.05%
$ 200,120 $ 5,080
Oct 29, 2 PM $ 0.00005
+3.05%
$ 200,120 $ 5,080
Oct 29, 1 PM $ 0.0000485
-2.06%
$ 194,200 $ 5,065
Oct 29, 1 PM $ 0.0000485
-2.06%
$ 194,200 $ 5,065
Oct 29, 12 PM $ 0.0000496
+0.00%
$ 198,280 $ 5,390
Oct 29, 12 PM $ 0.0000496
+0.00%
$ 198,280 $ 5,390
Oct 29, 11 AM $ 0.0000486
-0.92%
$ 194,400 $ 5,384
Oct 29, 11 AM $ 0.0000486
-0.92%
$ 194,400 $ 5,384
Oct 29, 10 AM $ 0.000049
+0.00%
$ 196,200 $ 5,475