GHOAD KRC Historical Data

GHOAD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000049
+0.00%
$ 196,200 $ 5,475
Oct 29, 9 AM $ 0.000049
-1.19%
$ 196,200 $ 5,616
Oct 29, 9 AM $ 0.000049
-1.19%
$ 196,200 $ 5,616
Oct 29, 8 AM $ 0.0000495
-2.23%
$ 198,080 $ 5,895
Oct 29, 8 AM $ 0.0000495
-2.23%
$ 198,080 $ 5,895
Oct 29, 7 AM $ 0.0000506
+1.38%
$ 202,600 $ 5,990
Oct 29, 7 AM $ 0.0000506
+1.38%
$ 202,600 $ 5,990
Oct 29, 6 AM $ 0.0000505
+0.68%
$ 201,880 $ 5,820
Oct 29, 6 AM $ 0.0000505
+0.68%
$ 201,880 $ 5,820
Oct 29, 5 AM $ 0.0000496
+2.08%
$ 198,480 $ 5,633
Oct 29, 5 AM $ 0.0000496
+2.08%
$ 198,480 $ 5,633
Oct 29, 4 AM $ 0.0000486
-7.81%
$ 194,440 $ 5,432
Oct 29, 4 AM $ 0.0000486
-7.81%
$ 194,440 $ 5,432
Oct 29, 3 AM $ 0.0000527
+0.00%
$ 210,920 $ 5,840
Oct 29, 3 AM $ 0.0000527
+0.00%
$ 210,920 $ 5,840
Oct 29, 2 AM $ 0.0000527
+0.00%
$ 210,920 $ 5,840
Oct 29, 1 AM $ 0.0000527
+0.06%
$ 210,920 $ 5,856
Oct 29, 12 AM $ 0.0000527
+0.00%
$ 210,800 $ 5,859
Oct 28, 11 PM $ 0.0000516
+0.00%
$ -- $ 5,614
Oct 28, 10 PM $ 0.0000516
-0.23%
$ 206,320 $ 5,614
Oct 28, 9 PM $ 0.0000539
+0.63%
$ 215,640 $ 5,895
Oct 28, 8 PM $ 0.0000536
+2.02%
$ 210,040 $ 5,878
Oct 28, 7 PM $ 0.0000525
+0.00%
$ 210,040 $ 5,809
Oct 28, 6 PM $ 0.0000525
-3.88%
$ 210,040 $ 5,862
Oct 28, 5 PM $ 0.0000546
+4.18%
$ 218,520 $ 6,178
Oct 28, 4 PM $ 0.0000524
+0.02%
$ 209,760 $ 5,917
Oct 28, 3 PM $ 0.0000543
+0.42%
$ 217,400 $ 6,085
Oct 28, 2 PM $ 0.0000541
+1.84%
$ 216,480 $ 6,067
Oct 28, 1 PM $ 0.0000537
-0.46%
$ 214,720 $ 5,826
Oct 28, 12 PM $ 0.0000535
-2.50%
$ 213,840 $ 5,448
Oct 28, 11 AM $ 0.0000537
-1.92%
$ 215,000 $ 5,511
Oct 28, 10 AM $ 0.0000548
-2.06%
$ 219,200 $ 5,581
Oct 28, 9 AM $ 0.0000565
-3.50%
$ 225,960 $ 5,648
Oct 28, 8 AM $ 0.0000588
+0.00%
$ 235,360 $ 6,403
Oct 28, 7 AM $ 0.0000588
+0.00%
$ 235,360 $ 6,446
Oct 28, 6 AM $ 0.0000588
+1.62%
$ 235,360 $ 6,479
Oct 28, 5 AM $ 0.0000579
+0.50%
$ 231,600 $ 6,376
Oct 28, 4 AM $ 0.0000576
-0.50%
$ 230,440 $ 6,333
Oct 28, 3 AM $ 0.0000579
-0.60%
$ 231,600 $ 6,365
Oct 28, 2 AM $ 0.0000582
-1.99%
$ 233,000 $ 6,403
Oct 28, 1 AM $ 0.0000588
-3.00%
$ 235,320 $ 6,513
Oct 28, 12 AM $ 0.0000606
+0.00%
$ 242,600 $ 6,662
Oct 27, 11 PM $ 0.0000606
+0.00%
$ 242,600 $ 6,687
Oct 27, 10 PM $ 0.0000606
-3.55%
$ 242,600 $ 6,722
Oct 27, 9 PM $ 0.0000603
+4.34%
$ 241,120 $ 6,625
Oct 27, 8 PM $ 0.0000578
+1.10%
$ 231,080 $ 6,365
Oct 27, 7 PM $ 0.0000571
+0.42%
$ 228,560 $ 6,248
Oct 27, 6 PM $ 0.000057
-0.64%
$ 228,000 $ 6,315
Oct 27, 5 PM $ 0.0000572
+0.16%
$ 228,720 $ 6,281
Oct 27, 4 PM $ 0.0000571
+0.00%
$ 228,360 $ 6,260