GHOAD KRC Historical Data

GHOAD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0000571
-0.47%
$ 228,360 $ 6,242
Oct 27, 9 AM $ 0.0000704
-0.40%
$ 281,680 $ 6,641
Oct 27, 8 AM $ 0.0000707
+0.80%
$ 282,800 $ 6,693
Oct 27, 7 AM $ 0.0000705
+0.11%
$ 282,000 $ 6,707
Oct 27, 6 AM $ 0.0000704
+0.00%
$ 281,680 $ 6,661
Oct 27, 5 AM $ 0.0000704
+0.00%
$ 281,680 $ 6,669
Oct 27, 4 AM $ 0.0000704
+0.00%
$ 281,680 $ 6,718
Oct 27, 3 AM $ 0.0000704
+0.00%
$ 281,680 $ 6,750
Oct 27, 2 AM $ 0.0000704
+0.00%
$ 281,680 $ 6,807
Oct 27, 1 AM $ 0.0000704
-0.40%
$ 281,680 $ 7,407
Oct 27, 12 AM $ 0.0000707
+0.31%
$ 282,800 $ 7,490
Oct 26, 11 PM $ 0.0000705
-1.26%
$ 282,080 $ 7,405
Oct 26, 10 PM $ 0.0000714
+0.00%
$ 285,680 $ 7,494
Oct 26, 9 PM $ 0.0000714
-3.90%
$ 285,680 $ 7,493
Oct 26, 8 PM $ 0.0000743
+0.00%
$ 297,280 $ 7,749
Oct 26, 7 PM $ 0.0000741
-0.27%
$ 297,280 $ 7,735
Oct 26, 1 PM $ 0.0000661
+0.14%
$ 264,480 $ 7,350
Oct 26, 12 PM $ 0.0000662
-6.01%
$ 264,840 $ 7,103
Oct 26, 11 AM $ 0.0000704
+5.32%
$ 281,760 $ 7,713
Oct 26, 10 AM $ 0.0000662
-0.33%
$ 264,920 $ 7,267
Oct 26, 9 AM $ 0.0000664
+0.91%
$ 265,800 $ 7,451
Oct 26, 8 AM $ 0.0000661
+2.72%
$ 264,280 $ 7,477
Oct 26, 7 AM $ 0.0000637
+0.00%
$ 254,920 $ 7,299
Oct 26, 6 AM $ 0.0000637
-0.44%
$ 254,920 $ 7,274
Oct 26, 5 AM $ 0.0000643
-2.86%
$ 257,040 $ 7,297
Oct 26, 4 AM $ 0.000066
+4.73%
$ 263,920 $ 7,491
Oct 26, 3 AM $ 0.000063
-3.70%
$ 252,000 $ 7,122
Oct 26, 2 AM $ 0.0000655
-5.50%
$ 261,960 $ 7,350
Oct 26, 1 AM $ 0.0000693
-0.14%
$ 277,200 $ 7,251
Oct 26, 12 AM $ 0.0000694
-0.33%
$ 277,600 $ 7,266
Oct 25, 11 PM $ 0.0000696
+0.00%
$ 278,520 $ 7,464
Oct 25, 10 PM $ 0.0000696
+0.00%
$ 278,520 $ 7,553
Oct 25, 9 PM $ 0.0000696
+0.00%
$ 278,520 $ 7,558
Oct 25, 8 PM $ 0.0000696
-2.97%
$ 278,520 $ 7,577
Oct 25, 7 PM $ 0.0000718
-0.80%
$ 287,040 $ 7,855
Oct 25, 6 PM $ 0.0000709
-0.18%
$ 283,640 $ 7,761
Oct 25, 5 PM $ 0.000071
+0.51%
$ 284,160 $ 7,871
Oct 25, 4 PM $ 0.0000674
-1.01%
$ 269,440 $ 8,387
Oct 25, 3 PM $ 0.000068
-6.34%
$ 271,960 $ 7,936
Oct 25, 2 PM $ 0.0000726
+0.00%
$ 290,360 $ 8,519
Oct 25, 1 PM $ 0.000073
-4.49%
$ 292,000 $ 8,439
Oct 25, 10 AM $ 0.0000741
+0.00%
$ 296,440 $ 8,010
Oct 25, 9 AM $ 0.0000741
+0.57%
$ 296,440 $ 8,010
Oct 25, 8 AM $ 0.0000737
-2.90%
$ 294,760 $ 7,838
Oct 25, 7 AM $ 0.0000759
-0.68%
$ 303,560 $ 7,986
Oct 25, 6 AM $ 0.0000764
+86.82%
$ 305,640 $ 8,005
Oct 25, 12 AM $ 0.000062
-1.79%
$ 248,040 $ 6,286
Oct 24, 11 PM $ 0.0000628
+0.00%
$ 251,080 $ 6,412
Oct 24, 5 PM $ 0.0000681
+0.00%
$ 272,480 $ 6,557
Oct 24, 4 PM $ 0.000068
-0.07%
$ 271,840 $ 6,511