GHOAD KRC Historical Data

GHOAD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000645
+0.50%
$ 258,160 $ 6,270
Oct 24, 2 PM $ 0.0000642
-5.38%
$ 256,880 $ 6,277
Oct 24, 1 PM $ 0.0000696
-3.25%
$ 278,400 $ 6,608
Oct 24, 12 PM $ 0.0000719
+6.14%
$ 287,760 $ 6,988
Oct 24, 11 AM $ 0.0000678
+0.03%
$ 271,120 $ 6,525
Oct 24, 10 AM $ 0.0000678
+4.62%
$ 271,040 $ 6,596
Oct 24, 9 AM $ 0.0000648
+0.00%
$ 259,080 $ 6,245
Oct 24, 8 AM $ 0.0000648
+0.65%
$ 259,080 $ 6,296
Oct 24, 7 AM $ 0.0000643
-2.51%
$ 257,400 $ 6,344
Oct 24, 6 AM $ 0.000066
+0.02%
$ 264,040 $ 6,891
Oct 24, 5 AM $ 0.000066
-4.47%
$ 264,000 $ 7,055
Oct 24, 4 AM $ 0.0000691
-2.00%
$ 276,360 $ 7,441
Oct 24, 3 AM $ 0.0000705
+0.00%
$ 282,000 $ 7,594
Oct 24, 2 AM $ 0.0000705
-1.37%
$ 282,000 $ 7,590
Oct 24, 1 AM $ 0.0000715
+0.00%
$ 285,920 $ 7,696
Oct 24, 12 AM $ 0.0000715
+0.15%
$ 285,920 $ 7,702
Oct 23, 11 PM $ 0.0000715
-0.04%
$ 285,920 $ 7,694
Oct 23, 5 PM $ 0.0000628
+0.00%
$ 251,240 $ 6,714
Oct 23, 4 PM $ 0.0000628
+0.00%
$ 251,240 $ 6,704
Oct 23, 3 PM $ 0.0000619
+1.79%
$ 247,520 $ 6,392
Oct 23, 2 PM $ 0.0000608
-2.98%
$ 243,160 $ 6,379
Oct 23, 1 PM $ 0.0000627
-1.01%
$ 250,640 $ 6,661
Oct 23, 12 PM $ 0.0000633
+0.47%
$ 253,200 $ 6,737
Oct 23, 11 AM $ 0.0000633
+0.59%
$ 253,130 $ 7,216
Oct 23, 7 AM $ 0.0000598
+0.00%
$ -- $ 6,136
Oct 23, 6 AM $ 0.000058
-12.31%
$ 232,200 $ 6,190
Oct 23, 5 AM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 23, 4 AM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 23, 3 AM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 23, 2 AM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 23, 1 AM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 23, 12 AM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 22, 11 PM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 22, 10 PM $ 0.0000662
+0.00%
$ 264,800 $ 363
Oct 22, 9 PM $ 0.0000662
+1.11%
$ 264,800 $ 363
Oct 22, 8 PM $ 0.0000655
+0.00%
$ 261,888 $ 6,667
Oct 22, 7 PM $ 0.0000655
-1.89%
$ 261,885 $ 6,764
Oct 22, 6 PM $ 0.0000667
+0.00%
$ 266,922 $ 6,908
Oct 22, 5 PM $ 0.0000667
+0.01%
$ 266,922 $ 6,905
Oct 22, 4 PM $ 0.0000667
+0.57%
$ 266,884 $ 6,939
Oct 22, 3 PM $ 0.0000663
+1.99%
$ 265,365 $ 6,841
Oct 22, 2 PM $ 0.0000649
-3.97%
$ 259,755 $ 6,592
Oct 22, 1 PM $ 0.0000676
+0.07%
$ 270,480 $ 6,435
Oct 22, 12 PM $ 0.0000676
-2.00%
$ 270,280 $ 6,430
Oct 22, 11 AM $ 0.000069
-5.89%
$ 275,890 $ 6,454
Oct 22, 10 AM $ 0.0000748
+0.00%
$ 299,160 $ 6,746
Oct 22, 9 AM $ 0.0000748
-1.86%
$ 299,160 $ 6,735
Oct 22, 8 AM $ 0.0000762
-2.70%
$ 304,974 $ 6,913
Oct 22, 7 AM $ 0.0000784
+1.62%
$ 313,431 $ 7,085
Oct 22, 6 AM $ 0.0000771
-1.60%
$ 308,427 $ 7,026