GHOAD KRC Historical Data

GHOAD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0000784
+0.00%
$ 313,429 $ 7,328
Oct 22, 4 AM $ 0.0000784
+0.00%
$ 313,428 $ 7,455
Oct 22, 3 AM $ 0.0000784
+0.00%
$ 313,427 $ 7,530
Oct 22, 2 AM $ 0.0000784
+0.00%
$ 313,427 $ 7,529
Oct 22, 1 AM $ 0.0000784
+0.00%
$ 313,427 $ 7,530
Oct 22, 12 AM $ 0.0000784
-0.70%
$ 313,427 $ 7,533
Oct 21, 11 PM $ 0.0000789
-3.94%
$ 315,652 $ 7,586
Oct 21, 10 PM $ 0.0000821
+0.00%
$ 328,592 $ 7,888
Oct 21, 9 PM $ 0.000082
+0.05%
$ 328,037 $ 7,886
Oct 21, 8 PM $ 0.0000821
-1.40%
$ 328,574 $ 7,782
Oct 21, 7 PM $ 0.0000833
+0.00%
$ 333,233 $ 7,803
Oct 21, 6 PM $ 0.0000831
+0.00%
$ 332,325 $ 7,841
Oct 21, 5 PM $ 0.0000831
+1.55%
$ 332,325 $ 7,806
Oct 21, 4 PM $ 0.0000818
-1.53%
$ 327,257 $ 7,674
Oct 21, 3 PM $ 0.0000831
+1.54%
$ 332,334 $ 7,830
Oct 21, 2 PM $ 0.0000818
-3.07%
$ 327,297 $ 7,666
Oct 21, 1 PM $ 0.0000844
-2.51%
$ 337,671 $ 7,970
Oct 21, 12 PM $ 0.0000866
+0.00%
$ 346,360 $ 8,325
Oct 21, 11 AM $ 0.0000866
+0.30%
$ 346,360 $ 8,479
Oct 21, 10 AM $ 0.0000866
+0.50%
$ 346,360 $ 8,401
Oct 21, 6 AM $ 0.0000815
+0.20%
$ 325,880 $ 7,742
Oct 21, 5 AM $ 0.0000813
+0.41%
$ 325,593 $ 7,657
Oct 21, 4 AM $ 0.000081
-2.08%
$ 323,920 $ 7,499
Oct 21, 3 AM $ 0.0000827
+0.00%
$ 330,785 $ 7,760
Oct 21, 2 AM $ 0.0000827
+0.00%
$ 330,784 $ 7,780
Oct 21, 1 AM $ 0.0000827
+0.00%
$ 330,784 $ 7,780
Oct 21, 12 AM $ 0.0000827
+0.90%
$ 330,782 $ 7,822
Oct 20, 11 PM $ 0.000082
-1.43%
$ 327,840 $ 7,779
Oct 20, 10 PM $ 0.0000835
-1.32%
$ 334,080 $ 7,937
Oct 20, 9 PM $ 0.0000846
+1.10%
$ 338,563 $ 8,364
Oct 20, 8 PM $ 0.0000854
+0.00%
$ 341,720 $ 8,681
Oct 20, 7 PM $ 0.0000854
-2.88%
$ 341,720 $ 8,953
Oct 20, 6 PM $ 0.000088
-0.62%
$ 351,850 $ 10,306
Oct 20, 5 PM $ 0.0000892
-1.16%
$ 356,823 $ 11,604
Oct 20, 4 PM $ 0.0000903
-0.03%
$ 361,028 $ 14,416
Oct 20, 3 PM $ 0.0000903
+4.37%
$ 361,127 $ 17,717
Oct 20, 2 PM $ 0.0000864
-0.22%
$ 345,640 $ 9,039
Oct 20, 1 PM $ 0.0000866
+1.01%
$ 346,400 $ 8,942
Oct 20, 12 PM $ 0.0000857
-1.44%
$ 342,920 $ 8,676
Oct 20, 11 AM $ 0.000087
+0.67%
$ 347,915 $ 20,425
Oct 20, 10 AM $ 0.0000864
+0.21%
$ 345,573 $ 21,201
Oct 20, 9 AM $ 0.0000855
-0.66%
$ 342,157 $ 21,424
Oct 20, 8 AM $ 0.0000861
-3.43%
$ 344,424 $ 22,078
Oct 20, 7 AM $ 0.0000892
-1.69%
$ 356,683 $ 22,715
Oct 20, 6 AM $ 0.0000907
-1.84%
$ 362,800 $ 14,591
Oct 20, 5 AM $ 0.0000924
+0.00%
$ 369,600 $ 15,182
Oct 20, 4 AM $ 0.0000924
+0.00%
$ 369,600 $ 15,751
Oct 20, 3 AM $ 0.0000894
-1.25%
$ 357,616 $ 25,361
Oct 20, 2 AM $ 0.0000905
+3.90%
$ 362,160 $ 26,376
Oct 19, 8 PM $ 0.0000768
+0.10%
$ 307,372 $ 32,354