GHOAD KRC Historical Data

GHOAD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0000768
+1.64%
$ 307,384 $ 32,657
Oct 19, 6 PM $ 0.0000756
+1.42%
$ 302,438 $ 32,420
Oct 19, 5 PM $ 0.0000746
-0.47%
$ 298,216 $ 31,572
Oct 19, 4 PM $ 0.0000749
+0.45%
$ 299,613 $ 29,682
Oct 19, 3 PM $ 0.0000746
-0.80%
$ 298,260 $ 27,374
Oct 19, 2 PM $ 0.0000752
+0.31%
$ 300,654 $ 28,727
Oct 19, 1 PM $ 0.0000749
+0.02%
$ 299,739 $ 29,461
Oct 19, 12 PM $ 0.0000751
-0.50%
$ 300,489 $ 29,712
Oct 19, 11 AM $ 0.0000757
+3.45%
$ 302,602 $ 29,830
Oct 19, 10 AM $ 0.000073
+0.02%
$ 292,198 $ 29,050
Oct 19, 9 AM $ 0.000073
-0.48%
$ 292,417 $ 29,194
Oct 19, 8 AM $ 0.0000734
-0.08%
$ 293,543 $ 29,288
Oct 19, 7 AM $ 0.0000734
+1.09%
$ 293,771 $ 29,227
Oct 19, 6 AM $ 0.0000726
+0.09%
$ 290,880 $ 29,254
Oct 19, 5 AM $ 0.0000726
+1.73%
$ 290,347 $ 29,998
Oct 19, 4 AM $ 0.0000714
-2.76%
$ 285,668 $ 32,110
Oct 19, 3 AM $ 0.0000734
-1.23%
$ 293,773 $ 32,109
Oct 19, 2 AM $ 0.0000744
-0.50%
$ 297,426 $ 32,701
Oct 19, 1 AM $ 0.0000747
+0.39%
$ 298,933 $ 32,059
Oct 19, 12 AM $ 0.0000744
+1.35%
$ 297,763 $ 31,176
Oct 18, 11 PM $ 0.0000735
+0.05%
$ 294,095 $ 30,581
Oct 18, 10 PM $ 0.0000735
+3.15%
$ 293,942 $ 29,733
Oct 18, 9 PM $ 0.0000712
+0.47%
$ 284,960 $ 29,489
Oct 18, 8 PM $ 0.0000709
+0.04%
$ 283,638 $ 28,764
Oct 18, 7 PM $ 0.0000709
-0.31%
$ 283,518 $ 28,844
Oct 18, 6 PM $ 0.0000711
-2.92%
$ 284,390 $ 29,838
Oct 18, 5 PM $ 0.0000733
-0.29%
$ 293,073 $ 31,488
Oct 18, 4 PM $ 0.0000733
-0.44%
$ 293,388 $ 34,205
Oct 18, 3 PM $ 0.0000737
+4.20%
$ 294,677 $ 38,718
Oct 18, 2 PM $ 0.0000707
-3.41%
$ 282,809 $ 38,874
Oct 18, 1 PM $ 0.0000733
+5.44%
$ 293,200 $ 25,650
Oct 18, 12 PM $ 0.0000695
+0.25%
$ 278,074 $ 37,713
Oct 18, 11 AM $ 0.0000694
+0.01%
$ 277,706 $ 37,765
Oct 18, 10 AM $ 0.0000694
+0.57%
$ 277,693 $ 37,865
Oct 18, 9 AM $ 0.000069
-0.74%
$ 276,126 $ 37,421
Oct 18, 8 AM $ 0.0000695
-0.01%
$ 278,192 $ 38,319
Oct 18, 7 AM $ 0.0000696
-0.13%
$ 278,220 $ 38,280
Oct 18, 6 AM $ 0.0000696
-1.64%
$ 278,570 $ 38,329
Oct 18, 5 AM $ 0.0000708
+0.57%
$ 283,227 $ 38,425
Oct 18, 4 AM $ 0.0000704
-0.11%
$ 281,637 $ 36,169
Oct 18, 3 AM $ 0.0000705
-0.27%
$ 281,936 $ 35,691
Oct 18, 2 AM $ 0.0000707
+0.42%
$ 282,691 $ 36,273
Oct 18, 1 AM $ 0.0000704
+0.02%
$ 281,488 $ 38,598
Oct 18, 12 AM $ 0.0000705
-0.16%
$ 282,011 $ 41,532
Oct 17, 11 PM $ 0.0000705
-0.54%
$ 281,843 $ 42,372
Oct 17, 10 PM $ 0.0000702
+0.31%
$ 280,872 $ 41,992
Oct 17, 9 PM $ 0.0000699
-3.54%
$ 279,495 $ 39,621
Oct 17, 3 PM $ 0.0000842
-12.00%
$ 336,800 $ 22,998
Oct 17, 2 PM $ 0.0000957
+0.39%
$ 382,771 $ 28,844
Oct 17, 1 PM $ 0.0000952
-0.26%
$ 380,997 $ 29,126