GHOAD KRC Historical Data

GHOAD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0000955
+0.15%
$ 382,004 $ 29,944
Oct 17, 11 AM $ 0.0000954
-0.36%
$ 382,065 $ 30,023
Oct 17, 9 AM $ 0.0000846
+0.00%
$ 338,279 $ 29,484
Oct 17, 8 AM $ 0.0000852
+0.91%
$ 340,622 $ 29,533
Oct 17, 7 AM $ 0.0000931
-3.04%
$ 372,571 $ 29,728
Oct 17, 6 AM $ 0.0000961
-0.08%
$ 384,580 $ 29,808
Oct 17, 5 AM $ 0.0000962
+0.05%
$ 384,899 $ 30,413
Oct 17, 4 AM $ 0.0000962
+0.08%
$ 384,746 $ 31,294
Oct 17, 3 AM $ 0.0000961
+0.08%
$ 384,457 $ 31,219
Oct 17, 2 AM $ 0.000096
-0.10%
$ 384,153 $ 30,277
Oct 17, 1 AM $ 0.0000961
+0.23%
$ 384,533 $ 28,450
Oct 17, 12 AM $ 0.0000959
-0.22%
$ 383,659 $ 27,010
Oct 16, 11 PM $ 0.0000961
-0.59%
$ 384,304 $ 26,649
Oct 16, 10 PM $ 0.0000967
+0.07%
$ 386,602 $ 26,639
Oct 16, 9 PM $ 0.0000965
-0.56%
$ 386,164 $ 27,235
Oct 16, 8 PM $ 0.0000972
+0.35%
$ 388,645 $ 27,855
Oct 16, 7 PM $ 0.0000968
+0.00%
$ 387,248 $ 28,052
Oct 16, 6 PM $ 0.0000968
+0.10%
$ 387,253 $ 28,251
Oct 16, 5 PM $ 0.0000967
-1.07%
$ 386,873 $ 28,075
Oct 16, 4 PM $ 0.0000979
+0.11%
$ 391,436 $ 27,740
Oct 16, 3 PM $ 0.0000978
+0.26%
$ 391,012 $ 28,219
Oct 16, 2 PM $ 0.0000996
-5.07%
$ 398,400 $ 25,897
Oct 16, 1 PM $ 0.000105
+0.13%
$ 419,700 $ 31,379
Oct 16, 12 PM $ 0.000105
-0.08%
$ 419,524 $ 32,057
Oct 16, 11 AM $ 0.000105
+0.00%
$ 419,487 $ 32,855
Oct 16, 10 AM $ 0.000105
+0.00%
$ 419,504 $ 33,713
Oct 16, 9 AM $ 0.000105
+0.02%
$ 419,505 $ 33,738
Oct 16, 8 AM $ 0.000105
+0.13%
$ 420,141 $ 33,171
Oct 16, 7 AM $ 0.000105
-1.98%
$ 419,615 $ 33,238
Oct 16, 6 AM $ 0.000107
-0.07%
$ 428,140 $ 33,177
Oct 16, 5 AM $ 0.000107
-0.25%
$ 428,440 $ 32,254
Oct 16, 4 AM $ 0.000107
+0.25%
$ 429,519 $ 31,703
Oct 16, 3 AM $ 0.000107
+0.19%
$ 428,079 $ 31,797
Oct 16, 2 AM $ 0.000107
+1.53%
$ 427,260 $ 33,278
Oct 16, 1 AM $ 0.000105
-0.20%
$ 420,816 $ 33,010
Oct 16, 12 AM $ 0.000105
+0.08%
$ 421,641 $ 32,089
Oct 15, 11 PM $ 0.000105
+0.19%
$ 421,293 $ 32,115
Oct 15, 10 PM $ 0.000105
+0.46%
$ 420,499 $ 32,135
Oct 15, 9 PM $ 0.000105
-0.83%
$ 418,564 $ 31,597
Oct 15, 8 PM $ 0.000106
+0.25%
$ 422,064 $ 30,861
Oct 15, 7 PM $ 0.000105
-0.26%
$ 421,020 $ 30,563
Oct 15, 6 PM $ 0.000106
-2.34%
$ 422,116 $ 30,854
Oct 15, 5 PM $ 0.000108
+0.20%
$ 432,211 $ 30,897
Oct 15, 4 PM $ 0.000108
+1.07%
$ 431,362 $ 31,369
Oct 15, 3 PM $ 0.000107
-0.44%
$ 426,440 $ 32,067
Oct 15, 2 PM $ 0.000107
-0.15%
$ 428,671 $ 33,323
Oct 15, 1 PM $ 0.00011
-0.18%
$ 440,293 $ 30,909
Oct 15, 12 PM $ 0.00011
-1.13%
$ 442,152 $ 29,410
Oct 15, 11 AM $ 0.000111
-0.05%
$ 445,471 $ 28,313
Oct 15, 10 AM $ 0.000111
+1.13%
$ 445,363 $ 27,719