GHOAD KRC Historical Data

GHOAD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00011
+0.37%
$ 440,407 $ 27,452
Oct 15, 8 AM $ 0.00011
+0.25%
$ 438,774 $ 27,299
Oct 15, 7 AM $ 0.000109
-1.23%
$ 437,200 $ 27,298
Oct 15, 6 AM $ 0.000111
-0.01%
$ 442,651 $ 27,453
Oct 15, 5 AM $ 0.000111
+1.42%
$ 444,526 $ 27,371
Oct 15, 4 AM $ 0.000109
+0.11%
$ 437,200 $ 26,828
Oct 15, 3 AM $ 0.00011
+5.18%
$ 438,405 $ 26,703
Oct 15, 2 AM $ 0.000104
+0.19%
$ 416,800 $ 23,498
Oct 15, 1 AM $ 0.000104
-0.10%
$ 415,600 $ 23,871
Oct 15, 12 AM $ 0.000104
+0.00%
$ 416,000 $ 24,076
Oct 14, 11 PM $ 0.000104
+0.00%
$ 416,000 $ 24,048
Oct 14, 10 PM $ 0.000104
+0.10%
$ 416,000 $ 23,988
Oct 14, 9 PM $ 0.000104
+0.00%
$ 415,200 $ 24,057
Oct 14, 8 PM $ 0.000104
-0.29%
$ 415,200 $ 25,160
Oct 14, 7 PM $ 0.000104
+0.00%
$ 416,800 $ 24,938
Oct 14, 6 PM $ 0.000104
-0.95%
$ 416,800 $ 24,396
Oct 14, 5 PM $ 0.000105
-0.19%
$ 421,200 $ 23,922
Oct 14, 4 PM $ 0.000105
+0.29%
$ 421,600 $ 23,562
Oct 14, 3 PM $ 0.000105
+0.00%
$ 420,000 $ 23,550
Oct 14, 2 PM $ 0.000105
+0.00%
$ 420,000 $ 22,352
Oct 14, 1 PM $ 0.000108
-20.47%
$ 433,180 $ 24,729
Oct 14, 7 AM $ 0.000125
-1.85%
$ 519,200 $ 24,207
Oct 14, 6 AM $ 0.000128
-1.12%
$ 510,628 $ 26,599
Oct 14, 5 AM $ 0.000129
-0.08%
$ 516,000 $ 23,720
Oct 14, 4 AM $ 0.00013
+0.77%
$ 521,189 $ 26,151
Oct 14, 3 AM $ 0.000129
+0.86%
$ 517,200 $ 23,262
Oct 14, 2 AM $ 0.000128
+0.08%
$ 512,800 $ 22,790
Oct 14, 1 AM $ 0.000128
+0.23%
$ 512,400 $ 22,365
Oct 14, 12 AM $ 0.000128
+0.00%
$ 511,200 $ 22,692
Oct 13, 11 PM $ 0.000128
+0.00%
$ 511,200 $ 23,995
Oct 13, 10 PM $ 0.000128
+0.00%
$ 511,600 $ 24,474
Oct 13, 9 PM $ 0.000128
-0.08%
$ 511,600 $ 24,947
Oct 13, 8 PM $ 0.000128
+0.23%
$ 512,400 $ 25,225
Oct 13, 7 PM $ 0.000128
-0.39%
$ 510,800 $ 26,441
Oct 13, 6 PM $ 0.000128
-0.93%
$ 512,400 $ 26,840
Oct 13, 5 PM $ 0.000129
+1.24%
$ 517,554 $ 30,030
Oct 13, 4 PM $ 0.000128
+1.75%
$ 511,200 $ 27,102
Oct 13, 3 PM $ 0.000127
-2.83%
$ 508,880 $ 28,404
Oct 13, 2 PM $ 0.000131
+0.94%
$ 524,049 $ 27,847
Oct 13, 1 PM $ 0.000131
+0.95%
$ 523,315 $ 27,441
Oct 13, 7 AM $ 0.00011
+0.00%
$ 442,000 $ 27,281
Oct 13, 6 AM $ 0.00011
+0.00%
$ 442,000 $ 27,453
Oct 13, 5 AM $ 0.00011
+0.00%
$ 442,000 $ 27,521
Oct 13, 4 AM $ 0.00011
+0.00%
$ 442,000 $ 27,686
Oct 13, 3 AM $ 0.00011
+0.00%
$ 442,000 $ 27,780
Oct 13, 2 AM $ 0.00011
+0.00%
$ 442,000 $ 27,947
Oct 13, 1 AM $ 0.00011
+0.00%
$ 442,000 $ 28,059
Oct 12, 7 PM $ 0.0000983
-2.38%
$ 393,200 $ 24,164
Oct 12, 6 PM $ 0.000104
+0.00%
$ 415,200 $ 24,059
Oct 12, 5 PM $ 0.000104
+0.10%
$ 415,200 $ 24,059