GHOAD KRC Historical Data

GHOAD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000109
+0.46%
$ 437,218 $ 26,867
Oct 12, 3 PM $ 0.000109
-0.09%
$ 435,200 $ 24,973
Oct 12, 2 PM $ 0.000109
+1.40%
$ 435,600 $ 26,909
Oct 12, 1 PM $ 0.000107
-0.19%
$ 429,600 $ 26,929
Oct 12, 12 PM $ 0.000107
+0.37%
$ 430,000 $ 26,885
Oct 12, 11 AM $ 0.000107
+0.09%
$ 428,400 $ 26,889
Oct 12, 10 AM $ 0.000107
-0.09%
$ 428,000 $ 26,531
Oct 12, 9 AM $ 0.000107
-0.28%
$ 428,800 $ 25,625
Oct 12, 8 AM $ 0.000107
+2.00%
$ 429,200 $ 22,651
Oct 12, 7 AM $ 0.000105
+0.00%
$ 420,400 $ 23,048
Oct 12, 6 AM $ 0.000105
+0.19%
$ 420,400 $ 25,783
Oct 12, 5 AM $ 0.000105
+1.55%
$ 419,600 $ 27,878
Oct 12, 4 AM $ 0.000103
-0.29%
$ 412,800 $ 28,031
Oct 12, 3 AM $ 0.000103
-1.71%
$ 414,000 $ 27,963
Oct 12, 2 AM $ 0.000107
+2.79%
$ 427,600 $ 28,010
Oct 12, 1 AM $ 0.000104
-0.29%
$ 416,000 $ 27,860
Oct 12, 12 AM $ 0.000104
-0.10%
$ 416,800 $ 27,904
Oct 11, 11 PM $ 0.000104
-0.10%
$ 417,200 $ 27,127
Oct 11, 10 PM $ 0.000104
-0.10%
$ 417,200 $ 26,462
Oct 11, 9 PM $ 0.000104
-2.89%
$ 417,200 $ 25,608
Oct 11, 8 PM $ 0.000107
-1.01%
$ 429,600 $ 23,727
Oct 11, 7 PM $ 0.000108
+1.40%
$ 434,000 $ 24,418
Oct 11, 6 PM $ 0.000107
-0.19%
$ 428,000 $ 24,796
Oct 11, 5 PM $ 0.000107
+0.00%
$ 428,800 $ 24,939
Oct 11, 4 PM $ 0.000107
+0.85%
$ 428,800 $ 26,468
Oct 11, 3 PM $ 0.000106
-0.19%
$ 425,200 $ 27,060
Oct 11, 2 PM $ 0.000106
+0.00%
$ 426,000 $ 25,849
Oct 11, 1 PM $ 0.000106
+3.10%
$ 426,000 $ 26,590
Oct 11, 12 PM $ 0.000107
-0.09%
$ 429,200 $ 27,814
Oct 11, 11 AM $ 0.000107
-0.09%
$ 429,600 $ 28,014
Oct 11, 10 AM $ 0.000107
+3.97%
$ 429,600 $ 28,650
Oct 11, 9 AM $ 0.000103
+0.49%
$ 413,200 $ 30,333
Oct 11, 8 AM $ 0.000101
-2.04%
$ 403,200 $ 30,642
Oct 11, 7 AM $ 0.000103
+0.10%
$ 412,000 $ 28,612
Oct 11, 6 AM $ 0.000103
-0.68%
$ 411,600 $ 25,903
Oct 11, 5 AM $ 0.000104
+0.68%
$ 414,400 $ 23,708
Oct 11, 4 AM $ 0.000103
+4.79%
$ 411,200 $ 23,579
Oct 11, 3 AM $ 0.0000981
+0.41%
$ 392,400 $ 23,551
Oct 11, 2 AM $ 0.0000977
+1.56%
$ 390,800 $ 23,391
Oct 11, 1 AM $ 0.0000961
+0.00%
$ 384,400 $ 23,351
Oct 11, 12 AM $ 0.000102
+0.00%
$ 409,600 $ 23,230
Oct 10, 11 PM $ 0.000115
+2.67%
$ 459,160 $ 27,277
Oct 10, 10 PM $ 0.000112
+0.00%
$ 447,200 $ 24,411
Oct 10, 9 PM $ 0.000112
-24.46%
$ 447,200 $ 24,951
Oct 10, 8 PM $ 0.00015
+3.10%
$ 600,057 $ 28,771
Oct 10, 7 PM $ 0.000145
+0.00%
$ 581,200 $ 25,299
Oct 10, 6 PM $ 0.000145
+0.21%
$ 581,200 $ 25,104
Oct 10, 5 PM $ 0.000145
-0.07%
$ 580,000 $ 26,097
Oct 10, 4 PM $ 0.000145
-1.09%
$ 579,600 $ 24,996
Oct 10, 3 PM $ 0.000146
-2.80%
$ 586,000 $ 23,592