GHOAD KRC Historical Data

GHOAD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000145
-0.07%
$ 580,400 $ 26,476
Oct 10, 1 PM $ 0.000145
+0.14%
$ 580,800 $ 22,098
Oct 10, 12 PM $ 0.000145
-0.21%
$ 580,400 $ 20,744
Oct 10, 11 AM $ 0.000145
-0.21%
$ 581,200 $ 20,406
Oct 10, 10 AM $ 0.000146
-0.14%
$ 582,400 $ 19,743
Oct 10, 9 AM $ 0.000146
-1.55%
$ 583,200 $ 18,057
Oct 10, 8 AM $ 0.000148
-0.40%
$ 592,400 $ 17,545
Oct 10, 7 AM $ 0.000149
-1.06%
$ 594,800 $ 19,254
Oct 10, 6 AM $ 0.00015
-2.31%
$ 601,600 $ 20,432
Oct 10, 5 AM $ 0.000154
-13.04%
$ 615,818 $ 23,805
Oct 9, 11 PM $ 0.000168
+0.60%
$ 670,400 $ 20,438
Oct 9, 10 PM $ 0.000166
+0.18%
$ 666,000 $ 22,066
Oct 9, 9 PM $ 0.000166
-0.42%
$ 664,800 $ 24,662
Oct 9, 8 PM $ 0.000167
-3.13%
$ 667,600 $ 25,084
Oct 9, 7 PM $ 0.000178
-3.48%
$ 710,400 $ 24,244
Oct 9, 6 PM $ 0.000184
-0.43%
$ 735,200 $ 24,351
Oct 9, 5 PM $ 0.000185
+0.60%
$ 738,800 $ 24,194
Oct 9, 4 PM $ 0.000183
+1.03%
$ 738,574 $ 27,637
Oct 9, 3 PM $ 0.000181
-8.24%
$ 725,796 $ 27,762
Oct 9, 2 PM $ 0.000198
+4.10%
$ 790,960 $ 3,836
Oct 9, 1 PM $ 0.00019
-0.01%
$ 759,829 $ 27,681
Oct 9, 12 PM $ 0.00019
-1.10%
$ 759,938 $ 28,145
Oct 9, 11 AM $ 0.000192
-0.86%
$ 768,402 $ 28,298
Oct 9, 10 AM $ 0.000194
+0.20%
$ 775,089 $ 29,431
Oct 9, 9 AM $ 0.000193
+0.25%
$ 773,528 $ 31,198
Oct 9, 8 AM $ 0.000191
-9.11%
$ 763,600 $ 26,918
Oct 9, 7 AM $ 0.00021
+3.85%
$ 840,120 $ 4,409
Oct 9, 6 AM $ 0.000202
+0.62%
$ 808,962 $ 30,313
Oct 9, 5 AM $ 0.000202
-0.64%
$ 806,400 $ 26,102
Oct 9, 4 AM $ 0.000203
-0.25%
$ 811,600 $ 27,438
Oct 9, 2 AM $ 0.000195
+2.88%
$ 780,000 $ 4,394
Oct 9, 1 AM $ 0.00019
-0.04%
$ 758,185 $ 34,448
Oct 9, 12 AM $ 0.00019
+0.71%
$ 758,521 $ 34,382
Oct 8, 11 PM $ 0.000189
-0.47%
$ 754,239 $ 34,279
Oct 8, 10 PM $ 0.000189
-0.17%
$ 763,796 $ 32,561
Oct 8, 9 PM $ 0.00019
-1.45%
$ 759,410 $ 29,917
Oct 8, 8 PM $ 0.000193
+0.15%
$ 769,502 $ 29,341
Oct 8, 7 PM $ 0.000192
-0.21%
$ 769,332 $ 30,405
Oct 8, 6 PM $ 0.000193
+1.37%
$ 771,657 $ 30,291
Oct 8, 5 PM $ 0.000189
+0.16%
$ 754,400 $ 25,234
Oct 8, 4 PM $ 0.000188
+0.05%
$ 753,600 $ 24,812
Oct 8, 3 PM $ 0.000188
-0.05%
$ 753,200 $ 24,678
Oct 8, 2 PM $ 0.000189
-0.79%
$ 755,600 $ 24,698
Oct 8, 1 PM $ 0.000188
-0.92%
$ 752,400 $ 24,697
Oct 8, 12 PM $ 0.00019
+0.00%
$ 759,406 $ 28,765
Oct 8, 11 AM $ 0.00019
+0.35%
$ 759,378 $ 29,398
Oct 8, 10 AM $ 0.000189
-0.01%
$ 756,755 $ 29,014
Oct 8, 9 AM $ 0.000189
+0.27%
$ 756,829 $ 28,581
Oct 8, 8 AM $ 0.000189
-0.10%
$ 755,142 $ 28,527
Oct 8, 7 AM $ 0.000189
-0.02%
$ 755,889 $ 28,271