GHOAD KRC Historical Data

GHOAD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000189
-0.03%
$ 756,154 $ 27,013
Oct 8, 5 AM $ 0.000189
-0.12%
$ 756,710 $ 27,279
Oct 8, 4 AM $ 0.000189
-0.26%
$ 757,649 $ 26,434
Oct 8, 3 AM $ 0.00019
-0.06%
$ 759,367 $ 25,681
Oct 8, 2 AM $ 0.00019
+0.20%
$ 759,507 $ 26,117
Oct 8, 1 AM $ 0.00019
-0.75%
$ 758,588 $ 26,366
Oct 8, 12 AM $ 0.000191
+0.89%
$ 763,989 $ 26,676
Oct 7, 11 PM $ 0.000189
-0.76%
$ 757,280 $ 28,430
Oct 7, 10 PM $ 0.000191
+0.88%
$ 763,092 $ 29,307
Oct 7, 9 PM $ 0.000189
+0.06%
$ 756,429 $ 29,916
Oct 7, 8 PM $ 0.000189
-0.19%
$ 755,952 $ 32,910
Oct 7, 7 PM $ 0.000189
+0.32%
$ 757,380 $ 31,987
Oct 7, 6 PM $ 0.000189
-1.00%
$ 754,934 $ 31,802
Oct 7, 5 PM $ 0.000191
+0.63%
$ 762,539 $ 32,330
Oct 7, 4 PM $ 0.000189
-0.73%
$ 757,747 $ 33,817
Oct 7, 3 PM $ 0.000191
-0.05%
$ 763,290 $ 34,935
Oct 7, 2 PM $ 0.000191
+0.22%
$ 763,774 $ 35,351
Oct 7, 1 PM $ 0.000191
+0.12%
$ 762,079 $ 36,324
Oct 7, 9 AM $ 0.000182
-15.10%
$ 728,400 $ 29,883
Oct 7, 3 AM $ 0.000161
+4.37%
$ 645,680 $ 3,114
Oct 7, 2 AM $ 0.000155
-0.12%
$ 618,667 $ 34,848
Oct 7, 1 AM $ 0.000155
-2.02%
$ 619,413 $ 34,679
Oct 7, 12 AM $ 0.000158
-0.47%
$ 632,159 $ 34,374
Oct 6, 11 PM $ 0.000159
+0.91%
$ 635,123 $ 32,622
Oct 6, 10 PM $ 0.000157
-0.74%
$ 629,361 $ 31,750
Oct 6, 9 PM $ 0.000159
-0.19%
$ 634,075 $ 31,308
Oct 6, 8 PM $ 0.000159
+0.56%
$ 635,212 $ 28,223
Oct 6, 7 PM $ 0.000158
+0.34%
$ 632,012 $ 28,357
Oct 6, 6 PM $ 0.000157
-0.51%
$ 629,880 $ 28,435
Oct 6, 5 PM $ 0.000158
+0.50%
$ 633,140 $ 27,946
Oct 6, 4 PM $ 0.000158
+0.23%
$ 630,012 $ 26,439
Oct 6, 3 PM $ 0.000157
-0.05%
$ 628,533 $ 25,446
Oct 6, 2 PM $ 0.000157
+1.50%
$ 628,868 $ 25,059
Oct 6, 8 AM $ 0.000143
+0.85%
$ 572,000 $ 15,252
Oct 6, 7 AM $ 0.000142
+0.35%
$ 567,200 $ 15,238
Oct 6, 6 AM $ 0.000141
+0.00%
$ 564,800 $ 15,245
Oct 6, 5 AM $ 0.000142
-0.07%
$ 568,400 $ 15,477
Oct 6, 4 AM $ 0.000142
+0.00%
$ 569,600 $ 15,428
Oct 6, 3 AM $ 0.000142
+0.00%
$ 568,400 $ 15,464
Oct 6, 2 AM $ 0.000142
-0.07%
$ 568,400 $ 15,323
Oct 6, 1 AM $ 0.000142
+0.14%
$ 569,200 $ 15,385
Oct 6, 12 AM $ 0.000142
+0.28%
$ 568,400 $ 16,965
Oct 5, 11 PM $ 0.000141
-0.91%
$ 566,000 $ 19,965
Oct 5, 10 PM $ 0.000142
+0.00%
$ 569,600 $ 21,568
Oct 5, 9 PM $ 0.000143
+1.35%
$ 572,000 $ 22,125
Oct 5, 8 PM $ 0.000142
-3.55%
$ 568,800 $ 25,026
Oct 5, 7 PM $ 0.000149
-5.57%
$ 596,574 $ 27,692
Oct 5, 6 PM $ 0.000158
+0.15%
$ 631,373 $ 27,894
Oct 5, 5 PM $ 0.000157
-0.06%
$ 629,600 $ 25,089
Oct 5, 4 PM $ 0.000157
-0.19%
$ 630,000 $ 25,176