GHOAD KRC Historical Data

GHOAD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000158
+0.14%
$ 631,600 $ 25,275
Oct 5, 2 PM $ 0.000158
-0.11%
$ 631,440 $ 28,331
Oct 5, 1 PM $ 0.000158
+0.06%
$ 631,446 $ 29,561
Oct 5, 12 PM $ 0.000158
+0.06%
$ 631,095 $ 33,133
Oct 5, 11 AM $ 0.000158
-0.06%
$ 630,737 $ 35,985
Oct 5, 10 AM $ 0.000158
+0.59%
$ 631,107 $ 36,604
Oct 5, 9 AM $ 0.000157
-0.23%
$ 627,429 $ 36,583
Oct 5, 8 AM $ 0.000157
-0.12%
$ 628,900 $ 36,614
Oct 5, 7 AM $ 0.000157
+0.00%
$ 629,635 $ 36,788
Oct 5, 6 AM $ 0.000157
+0.29%
$ 629,635 $ 36,860
Oct 5, 5 AM $ 0.000157
-0.18%
$ 628,164 $ 36,730
Oct 5, 4 AM $ 0.000157
+0.12%
$ 629,267 $ 36,844
Oct 5, 3 AM $ 0.000157
-0.12%
$ 628,164 $ 36,809
Oct 5, 2 AM $ 0.000157
+0.12%
$ 628,900 $ 37,066
Oct 5, 1 AM $ 0.000157
-0.12%
$ 628,166 $ 37,265
Oct 5, 12 AM $ 0.000157
+0.15%
$ 629,273 $ 35,933
Oct 4, 11 PM $ 0.000157
-0.29%
$ 627,593 $ 33,226
Oct 4, 10 PM $ 0.000157
+0.02%
$ 629,053 $ 31,798
Oct 4, 9 PM $ 0.000157
+0.11%
$ 629,296 $ 31,236
Oct 4, 8 PM $ 0.000157
-0.05%
$ 628,275 $ 28,512
Oct 4, 7 PM $ 0.000157
-0.06%
$ 628,966 $ 29,295
Oct 4, 6 PM $ 0.000157
+0.24%
$ 628,240 $ 30,405
Oct 4, 5 PM $ 0.000157
+0.05%
$ 627,815 $ 32,536
Oct 4, 4 PM $ 0.000157
+0.06%
$ 626,773 $ 34,549
Oct 4, 3 PM $ 0.000157
-1.10%
$ 626,785 $ 35,053
Oct 4, 2 PM $ 0.000158
+0.40%
$ 633,730 $ 35,129
Oct 4, 1 PM $ 0.000158
+0.36%
$ 631,175 $ 34,208
Oct 4, 12 PM $ 0.000158
-0.05%
$ 630,687 $ 30,656
Oct 4, 11 AM $ 0.000158
-0.11%
$ 631,035 $ 28,035
Oct 4, 10 AM $ 0.000158
-0.01%
$ 631,499 $ 27,352
Oct 4, 9 AM $ 0.000158
+0.40%
$ 632,451 $ 27,473
Oct 4, 8 AM $ 0.000157
-0.17%
$ 629,960 $ 27,573
Oct 4, 7 AM $ 0.000158
+0.17%
$ 631,028 $ 27,728
Oct 4, 6 AM $ 0.000158
-0.11%
$ 630,671 $ 27,604
Oct 4, 5 AM $ 0.000158
-0.06%
$ 631,028 $ 27,718
Oct 4, 4 AM $ 0.000158
-0.45%
$ 630,316 $ 27,863
Oct 4, 3 AM $ 0.000158
+0.00%
$ 633,167 $ 28,137
Oct 4, 2 AM $ 0.000158
+0.57%
$ 633,526 $ 27,995
Oct 4, 1 AM $ 0.000157
+0.17%
$ 629,962 $ 27,953
Oct 4, 12 AM $ 0.000157
+0.11%
$ 629,246 $ 28,174
Oct 3, 11 PM $ 0.000157
+0.00%
$ 628,887 $ 28,160
Oct 3, 10 PM $ 0.000157
+0.06%
$ 628,886 $ 28,282
Oct 3, 9 PM $ 0.000157
-0.03%
$ 629,604 $ 28,253
Oct 3, 8 PM $ 0.000157
-1.08%
$ 628,698 $ 28,320
Oct 3, 7 PM $ 0.000159
+0.89%
$ 636,946 $ 27,388
Oct 3, 6 PM $ 0.000157
-0.61%
$ 629,521 $ 26,073
Oct 3, 5 PM $ 0.000158
+0.31%
$ 633,747 $ 23,675
Oct 3, 4 PM $ 0.000158
-0.12%
$ 631,777 $ 21,610
Oct 3, 3 PM $ 0.000158
+0.37%
$ 632,525 $ 21,081
Oct 3, 2 PM $ 0.000157
-0.26%
$ 629,914 $ 20,708