GHOAD KRC Historical Data

GHOAD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000158
+0.05%
$ 631,542 $ 20,273
Oct 3, 12 PM $ 0.000158
-0.26%
$ 631,208 $ 20,177
Oct 3, 11 AM $ 0.000158
+0.01%
$ 632,841 $ 21,204
Oct 3, 10 AM $ 0.000158
-0.11%
$ 632,774 $ 21,869
Oct 3, 9 AM $ 0.000158
-0.75%
$ 633,477 $ 22,039
Oct 3, 8 AM $ 0.00016
+0.61%
$ 638,264 $ 23,291
Oct 3, 7 AM $ 0.000159
+0.81%
$ 636,134 $ 23,648
Oct 3, 6 AM $ 0.000159
+0.83%
$ 635,136 $ 24,104
Oct 3, 5 AM $ 0.000157
-0.80%
$ 629,910 $ 24,847
Oct 3, 4 AM $ 0.000159
+0.50%
$ 635,355 $ 26,253
Oct 3, 3 AM $ 0.000158
+0.24%
$ 631,490 $ 26,553
Oct 3, 2 AM $ 0.000152
+0.00%
$ 609,200 $ 23,861
Oct 3, 1 AM $ 0.000152
-0.85%
$ 609,200 $ 25,698
Oct 3, 12 AM $ 0.000152
+1.33%
$ 608,800 $ 26,685
Oct 2, 11 PM $ 0.000151
+1.68%
$ 604,400 $ 26,554
Oct 2, 10 PM $ 0.000149
+1.92%
$ 594,400 $ 26,268
Oct 2, 9 PM $ 0.000146
+0.97%
$ 583,200 $ 26,120
Oct 2, 8 PM $ 0.000144
+0.00%
$ 578,000 $ 25,818
Oct 2, 7 PM $ 0.000144
+0.14%
$ 578,000 $ 26,347
Oct 2, 6 PM $ 0.000144
-1.23%
$ 577,200 $ 27,071
Oct 2, 5 PM $ 0.000146
+0.76%
$ 582,800 $ 27,562
Oct 2, 4 PM $ 0.000146
+1.25%
$ 584,400 $ 28,230
Oct 2, 3 PM $ 0.000146
+1.81%
$ 583,600 $ 28,509
Oct 2, 2 PM $ 0.000136
+1.34%
$ 543,600 $ 29,144
Oct 2, 1 PM $ 0.000134
-2.83%
$ 536,000 $ 29,423
Oct 2, 12 PM $ 0.000145
-0.28%
$ 578,800 $ 29,414
Oct 2, 11 AM $ 0.000145
+0.14%
$ 580,400 $ 29,120
Oct 2, 10 AM $ 0.000145
-0.24%
$ 579,200 $ 28,758
Oct 2, 9 AM $ 0.000145
+0.19%
$ 580,589 $ 32,181
Oct 2, 8 AM $ 0.000145
-2.51%
$ 579,499 $ 31,166
Oct 2, 7 AM $ 0.000146
+1.11%
$ 583,600 $ 27,849
Oct 2, 6 AM $ 0.000144
-6.72%
$ 577,200 $ 27,973
Oct 2, 5 AM $ 0.000156
+3.46%
$ 622,400 $ 27,519
Oct 2, 4 AM $ 0.000152
-1.11%
$ 607,600 $ 26,294
Oct 2, 3 AM $ 0.000154
-0.58%
$ 614,400 $ 26,166
Oct 2, 2 AM $ 0.000154
-7.16%
$ 618,000 $ 25,794
Oct 2, 1 AM $ 0.000168
-7.18%
$ 673,597 $ 28,196
Oct 2, 12 AM $ 0.000179
+3.73%
$ 717,131 $ 27,293
Oct 1, 11 PM $ 0.000173
+0.00%
$ 691,320 $ 3,790
Oct 1, 10 PM $ 0.000161
+0.12%
$ 643,600 $ 24,371
Oct 1, 9 PM $ 0.000161
+0.44%
$ 643,200 $ 24,741
Oct 1, 8 PM $ 0.00016
-0.37%
$ 640,400 $ 25,381
Oct 1, 7 PM $ 0.000161
+0.82%
$ 642,800 $ 25,382
Oct 1, 6 PM $ 0.00016
+0.00%
$ 638,800 $ 24,729
Oct 1, 5 PM $ 0.000158
+1.67%
$ 632,000 $ 24,327
Oct 1, 4 PM $ 0.000155
-1.21%
$ 621,600 $ 23,664
Oct 1, 3 PM $ 0.000155
-1.26%
$ 622,000 $ 23,236
Oct 1, 2 PM $ 0.000156
-0.29%
$ 622,005 $ 26,656
Oct 1, 1 PM $ 0.000155
-2.54%
$ 619,001 $ 26,362
Oct 1, 12 PM $ 0.000156
+1.42%
$ 623,240 $ 3,665