GHOAD KRC Historical Data

GHOAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000259
+0.01%
$1.04 million $14,290
Jun 7, 2025 $0.000259
+0.10%
$1.04 million $13,785
Jun 6, 2025 $0.000258
+1.85%
$1.03 million $14,178
Jun 5, 2025 $0.000254
-1.03%
$1.01 million $33,547
Jun 4, 2025 $0.000256
+2.37%
$1.02 million $31,757
Jun 3, 2025 $0.000261
+4.55%
$1.04 million $15,771
Jun 2, 2025 $0.00025
-5.72%
$998,231 $30,608
Jun 1, 2025 $0.000265
+3.15%
$1.06 million $34,177
May 31, 2025 $0.000257
+6.35%
$1.03 million $39,574
May 30, 2025 $0.000241
-23.58%
$965,392 $47,287
May 29, 2025 $0.000316
-5.10%
$1.27 million $31,259
May 28, 2025 $0.000334
-3.58%
$1.34 million $37,334
May 27, 2025 $0.000346
-1.01%
$1.39 million $41,447
May 26, 2025 $0.00035
-4.13%
$1.4 million $40,456
May 25, 2025 $0.000365
-1.73%
$1.46 million $34,872
May 24, 2025 $0.000372
+9.59%
$1.49 million $33,034
May 23, 2025 $0.000339
-8.08%
$1.36 million $28,686
May 22, 2025 $0.000369
-1.63%
$1.48 million $35,717
May 21, 2025 $0.000376
+0.88%
$1.5 million $44,428
May 20, 2025 $0.000373
-6.69%
$1.49 million $37,831
May 19, 2025 $0.0004
-16.17%
$1.6 million $34,873
May 18, 2025 $0.000477
-11.88%
$1.91 million $62,254
May 17, 2025 $0.000541
-8.67%
$2.16 million $136,991
May 16, 2025 $0.000591
-1.18%
$2.36 million $155,856
May 15, 2025 $0.000595
+2.16%
$2.38 million $157,907
May 14, 2025 $0.000583
-0.31%
$2.33 million $139,006
May 13, 2025 $0.000584
-6.83%
$2.34 million $174,506
May 12, 2025 $0.000627
+17.08%
$2.51 million $111,623
May 11, 2025 $0.000536
+5.39%
$2.15 million $133,855
May 10, 2025 $0.00051
-2.82%
$2.04 million $157,539
May 9, 2025 $0.000524
+1.68%
$2.1 million $148,905
May 8, 2025 $0.000516
+5.05%
$2.07 million $130,958
May 7, 2025 $0.000492
+0.22%
$1.97 million $161,832
May 6, 2025 $0.000491
-7.99%
$1.96 million $144,178
May 5, 2025 $0.000534
+10.50%
$2.14 million $126,766
May 4, 2025 $0.000483
+16.04%
$1.93 million $142,627
May 3, 2025 $0.000415
+3.65%
$1.66 million $173,226
May 2, 2025 $0.000401
+6.07%
$1.6 million $151,932
May 1, 2025 $0.00039
+7.76%
$1.51 million $167,146
Apr 30, 2025 $0.000363
+0.71%
$1.45 million $149,195
Apr 29, 2025 $0.000378
-0.79%
$1.51 million $126,394
Apr 28, 2025 $0.00038
-10.40%
$1.52 million $143,545
Apr 27, 2025 $0.000425
-1.83%
$1.7 million $168,464
Apr 26, 2025 $0.000458
+9.34%
$1.83 million $148,104
Apr 25, 2025 $0.000418
+16.42%
$1.67 million $173,192
Apr 24, 2025 $0.00031
-12.55%
$1.24 million $49,193
Apr 23, 2025 $0.000355
+6.54%
$1.42 million $100,114
Apr 22, 2025 $0.000332
+10.38%
$1.33 million $69,034
Apr 21, 2025 $0.000302
+0.07%
$1.21 million $55,225
Apr 20, 2025 $0.0003
-7.97%
$1.2 million $74,143