GHOAD KRC Historical Data

GHOAD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000154
+0.02%
$ 614,489 $ 25,246
Oct 1, 10 AM $ 0.000154
-0.12%
$ 614,730 $ 25,864
Oct 1, 9 AM $ 0.000154
-0.21%
$ 615,821 $ 26,720
Oct 1, 8 AM $ 0.000154
+0.29%
$ 617,139 $ 26,295
Oct 1, 7 AM $ 0.000154
-0.20%
$ 616,063 $ 25,873
Oct 1, 6 AM $ 0.000154
+0.22%
$ 617,321 $ 25,559
Oct 1, 5 AM $ 0.000154
-1.11%
$ 615,945 $ 25,983
Oct 1, 4 AM $ 0.000156
+1.29%
$ 622,525 $ 26,904
Oct 1, 3 AM $ 0.000154
-0.99%
$ 614,227 $ 27,607
Oct 1, 2 AM $ 0.000155
+0.95%
$ 620,364 $ 27,512
Oct 1, 1 AM $ 0.000154
-1.55%
$ 614,867 $ 27,628
Oct 1, 12 AM $ 0.000156
+0.00%
$ 624,535 $ 28,695
Download