GHOAD KRC Historical Data

GHOAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000326
-4.94%
$ 1.3 million $ 72,555
Apr 18, 2025 $ 0.00034
+8.08%
$ 1.36 million $ 68,116
Apr 17, 2025 $ 0.000315
+2.93%
$ 1.26 million $ 41,487
Apr 16, 2025 $ 0.000305
-3.95%
$ 1.22 million $ 67,826
Apr 15, 2025 $ 0.000318
-2.54%
$ 1.27 million $ 82,990
Apr 14, 2025 $ 0.000326
-0.46%
$ 1.3 million $ 62,094
Apr 13, 2025 $ 0.000327
+7.14%
$ 1.31 million $ 74,953
Apr 12, 2025 $ 0.000305
-1.18%
$ 1.22 million $ 82,917
Apr 11, 2025 $ 0.000309
+8.84%
$ 1.24 million $ 72,729
Apr 10, 2025 $ 0.000284
-7.26%
$ 1.14 million $ 74,864
Apr 9, 2025 $ 0.000305
+7.59%
$ 1.22 million $ 75,051
Apr 8, 2025 $ 0.000283
+3.52%
$ 1.13 million $ 63,958
Apr 7, 2025 $ 0.000274
-3.26%
$ 1.1 million $ 66,993
Apr 6, 2025 $ 0.000281
-10.23%
$ 1.12 million $ 80,878
Apr 5, 2025 $ 0.000313
-10.07%
$ 1.25 million $ 84,441
Apr 4, 2025 $ 0.000344
+2.14%
$ 1.38 million $ 74,838
Apr 3, 2025 $ 0.000337
+6.77%
$ 1.35 million $ 76,864
Apr 2, 2025 $ 0.000316
-2.82%
$ 1.26 million $ 74,335
Apr 1, 2025 $ 0.000325
+4.24%
$ 1.3 million $ 74,888
Mar 31, 2025 $ 0.000312
+0.04%
$ 1.25 million $ 78,056
Mar 30, 2025 $ 0.000309
-5.64%
$ 1.24 million $ 58,144
Mar 29, 2025 $ 0.000327
-8.38%
$ 1.31 million $ 51,166
Mar 28, 2025 $ 0.000359
+1.19%
$ 1.44 million $ 78,692
Mar 27, 2025 $ 0.000355
-3.27%
$ 1.42 million $ 78,516
Mar 26, 2025 $ 0.000367
-6.04%
$ 1.47 million $ 64,313
Mar 25, 2025 $ 0.000392
+4.99%
$ 1.57 million $ 73,929
Mar 24, 2025 $ 0.000373
-4.63%
$ 1.49 million $ 73,855
Mar 23, 2025 $ 0.000391
+5.62%
$ 1.57 million $ 74,433
Mar 22, 2025 $ 0.000371
-2.14%
$ 1.48 million $ 76,645
Mar 21, 2025 $ 0.000379
-3.69%
$ 1.51 million $ 74,795
Mar 20, 2025 $ 0.000393
-0.28%
$ 1.57 million $ 80,984
Mar 19, 2025 $ 0.000394
+12.92%
$ 1.58 million $ 76,066
Mar 18, 2025 $ 0.000349
-3.61%
$ 1.4 million $ 75,590
Mar 17, 2025 $ 0.000362
+0.03%
$ 1.45 million $ 82,320
Mar 16, 2025 $ 0.000361
-5.94%
$ 1.45 million $ 81,230
Mar 15, 2025 $ 0.000384
+4.85%
$ 1.54 million $ 76,588
Mar 14, 2025 $ 0.000369
+5.69%
$ 1.47 million $ 76,760
Mar 13, 2025 $ 0.000349
+7.16%
$ 1.4 million $ 72,460
Mar 12, 2025 $ 0.000325
+1.31%
$ 1.3 million $ 71,712
Mar 11, 2025 $ 0.000322
+16.73%
$ 1.29 million $ 67,713
Mar 10, 2025 $ 0.000276
-12.36%
$ 1.1 million $ 71,984
Mar 9, 2025 $ 0.000314
-3.15%
$ 1.26 million $ 84,393
Mar 8, 2025 $ 0.000325
-0.10%
$ 1.3 million $ 78,084
Mar 7, 2025 $ 0.000325
-2.65%
$ 1.3 million $ 72,377
Mar 6, 2025 $ 0.000333
-4.64%
$ 1.33 million $ 73,767
Mar 5, 2025 $ 0.000348
+1.25%
$ 1.39 million $ 66,587
Mar 4, 2025 $ 0.000342
-10.36%
$ 1.37 million $ 79,135
Mar 3, 2025 $ 0.000383
+5.37%
$ 1.53 million $ 83,376
Mar 2, 2025 $ 0.000363
-10.32%
$ 1.45 million $ 84,873
Mar 1, 2025 $ 0.000401
+20.61%
$ 1.61 million $ 98,068