GHOAD KRC Historical Data

GHOAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000333
-4.97%
$ 1.33 million $ 104,029
Feb 27, 2025 $ 0.000349
-13.80%
$ 1.4 million $ 84,705
Feb 26, 2025 $ 0.000405
-0.96%
$ 1.62 million $ 80,330
Feb 25, 2025 $ 0.000409
-1.50%
$ 1.64 million $ 70,323
Feb 24, 2025 $ 0.000415
-2.87%
$ 1.66 million $ 70,589
Feb 23, 2025 $ 0.000428
-0.92%
$ 1.71 million $ 88,871
Feb 22, 2025 $ 0.000432
-0.53%
$ 1.73 million $ 69,537
Feb 21, 2025 $ 0.000435
+4.88%
$ 1.74 million $ 95,247
Feb 20, 2025 $ 0.000417
-3.48%
$ 1.67 million $ 88,212
Feb 19, 2025 $ 0.000431
-0.88%
$ 1.72 million $ 83,435
Feb 18, 2025 $ 0.000436
-4.79%
$ 1.74 million $ 81,047
Feb 17, 2025 $ 0.000458
-6.89%
$ 1.83 million $ 91,862
Feb 16, 2025 $ 0.000491
+0.02%
$ 1.96 million $ 90,430
Feb 15, 2025 $ 0.00049
-4.16%
$ 1.96 million $ 84,421
Feb 14, 2025 $ 0.000511
+3.62%
$ 2.05 million $ 89,003
Feb 13, 2025 $ 0.000495
-4.03%
$ 1.98 million $ 87,055
Feb 12, 2025 $ 0.000514
+4.65%
$ 2.06 million $ 50,941
Feb 11, 2025 $ 0.000492
-2.21%
$ 1.97 million $ 83,815
Feb 10, 2025 $ 0.000503
+1.02%
$ 2.01 million $ 80,046
Feb 9, 2025 $ 0.000497
-5.97%
$ 1.99 million $ 78,399
Feb 8, 2025 $ 0.000529
+3.75%
$ 2.12 million $ 79,296
Feb 7, 2025 $ 0.00051
+3.31%
$ 2.04 million $ 71,334
Feb 6, 2025 $ 0.000493
-19.46%
$ 1.97 million $ 94,504
Feb 5, 2025 $ 0.000611
+1.81%
$ 2.44 million $ 84,834
Feb 4, 2025 $ 0.000599
-1.92%
$ 2.39 million $ 81,361
Feb 3, 2025 $ 0.000611
+1.36%
$ 2.44 million $ 96,811
Feb 2, 2025 $ 0.000602
-17.91%
$ 2.41 million $ 88,003
Feb 1, 2025 $ 0.000733
+10.06%
$ 2.93 million $ 87,276
Jan 31, 2025 $ 0.000667
-15.21%
$ 2.67 million $ 109,924
Jan 30, 2025 $ 0.000787
+8.63%
$ 3.15 million $ 94,854
Jan 29, 2025 $ 0.000724
+7.95%
$ 2.89 million $ 83,079
Jan 28, 2025 $ 0.00067
-5.56%
$ 2.68 million $ 84,527
Jan 27, 2025 $ 0.00071
-1.99%
$ 2.84 million $ 80,445
Jan 26, 2025 $ 0.000724
+0.51%
$ 2.9 million $ 100,687
Jan 25, 2025 $ 0.000721
-0.47%
$ 2.88 million $ 71,449
Jan 24, 2025 $ 0.000724
+5.68%
$ 2.9 million $ 99,091
Jan 23, 2025 $ 0.000702
-14.46%
$ 2.81 million $ 34,081
Jan 22, 2025 $ 0.00082
+6.87%
$ 3.28 million $ 103,012
Jan 21, 2025 $ 0.000767
+0.54%
$ 3.07 million $ 97,421
Jan 20, 2025 $ 0.000763
-9.86%
$ 3.05 million $ 121,619
Jan 19, 2025 $ 0.000845
-16.80%
$ 3.38 million $ 93,212
Jan 18, 2025 $ 0.00102
-3.52%
$ 4.07 million $ 91,729
Jan 17, 2025 $ 0.00105
+1.34%
$ 4.21 million $ 84,505
Jan 16, 2025 $ 0.00104
+3.68%
$ 4.16 million $ 85,588
Jan 15, 2025 $ 0.001
+18.44%
$ 4.01 million $ 99,306
Jan 14, 2025 $ 0.000999
+31.16%
$ 4 million $ 98,644
Jan 13, 2025 $ 0.000762
+1.55%
$ 3.05 million $ 37,729
Jan 12, 2025 $ 0.00075
-2.90%
$ 3 million $ 90,332
Jan 11, 2025 $ 0.000774
-8.21%
$ 3.1 million $ 81,696
Jan 10, 2025 $ 0.000844
+11.42%
$ 3.38 million $ 97,924