GHOAD KRC Historical Data

GHOAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000757
-10.11%
$ 3.03 million $ 91,605
Jan 8, 2025 $ 0.000843
-4.40%
$ 3.37 million $ 110,417
Jan 7, 2025 $ 0.000881
-19.35%
$ 3.53 million $ 83,246
Jan 6, 2025 $ 0.00109
+15.87%
$ 4.37 million $ 116,203
Jan 5, 2025 $ 0.000943
-4.92%
$ 3.77 million $ 91,667
Jan 4, 2025 $ 0.000992
-6.25%
$ 3.97 million $ 110,574
Jan 3, 2025 $ 0.00105
+7.88%
$ 4.22 million $ 101,815
Jan 2, 2025 $ 0.000977
+19.36%
$ 3.91 million $ 101,046
Jan 1, 2025 $ 0.000819
-15.73%
$ 3.27 million $ 99,059
Dec 31, 2024 $ 0.000956
+12.67%
$ 3.82 million $ 89,999
Dec 30, 2024 $ 0.000849
+4.73%
$ 3.39 million $ 89,091
Dec 29, 2024 $ 0.000816
-1.38%
$ 3.26 million $ 80,246
Dec 28, 2024 $ 0.000827
-0.10%
$ 3.31 million $ 85,159
Dec 27, 2024 $ 0.000828
-7.76%
$ 3.31 million $ 101,953
Dec 26, 2024 $ 0.000898
-0.84%
$ 3.59 million $ 95,511
Dec 25, 2024 $ 0.000905
-17.34%
$ 3.62 million $ 84,736
Dec 24, 2024 $ 0.0011
+6.30%
$ 4.38 million $ 89,822
Dec 23, 2024 $ 0.00104
+27.77%
$ 4.15 million $ 91,183
Dec 22, 2024 $ 0.000812
+2.47%
$ 3.25 million $ 132,240
Dec 21, 2024 $ 0.00079
-1.74%
$ 3.16 million $ 205,733
Dec 20, 2024 $ 0.00079
-16.86%
$ 3.16 million $ 185,078
Dec 19, 2024 $ 0.00095
+3.00%
$ 3.8 million $ 357,514
Dec 18, 2024 $ 0.000921
-4.68%
$ 3.69 million $ 451,741
Dec 17, 2024 $ 0.000965
-11.33%
$ 3.86 million $ 450,668
Dec 16, 2024 $ 0.00107
-10.47%
$ 4.29 million $ 449,374
Dec 15, 2024 $ 0.0012
-1.25%
$ 4.79 million $ 506,112
Dec 14, 2024 $ 0.00121
-7.95%
$ 4.84 million $ 422,836
Dec 13, 2024 $ 0.0013
-1.87%
$ 5.19 million $ 397,157
Dec 12, 2024 $ 0.00129
-7.85%
$ 5.15 million $ 421,264
Dec 11, 2024 $ 0.0014
+0.91%
$ 5.58 million $ 385,563
Dec 10, 2024 $ 0.00139
-9.78%
$ 5.54 million $ 393,280
Dec 9, 2024 $ 0.00153
-10.88%
$ 6.14 million $ 338,547
Dec 8, 2024 $ 0.00172
+24.66%
$ 6.88 million $ 264,954
Dec 7, 2024 $ 0.00138
-3.18%
$ 5.52 million $ 23,032
Dec 6, 2024 $ 0.00143
-19.10%
$ 5.71 million $ 17,082
Dec 5, 2024 $ 0.00176
-7.68%
$ 7.06 million $ 30,504
Dec 4, 2024 $ 0.00189
+16.54%
$ 7.57 million $ 289,884
Dec 3, 2024 $ 0.00166
-2.21%
$ 6.62 million $ 277,689
Dec 2, 2024 $ 0.00169
-13.02%
$ 6.78 million $ 224,913
Dec 1, 2024 $ 0.00195
+5.81%
$ 7.8 million $ 292,614
Nov 30, 2024 $ 0.00184
+16.35%
$ 7.36 million $ 260,393
Nov 29, 2024 $ 0.00158
-3.24%
$ 6.31 million $ 234,047
Nov 28, 2024 $ 0.00164
-9.66%
$ 6.58 million $ 242,185
Nov 27, 2024 $ 0.00182
-3.09%
$ 7.28 million $ 223,567
Nov 26, 2024 $ 0.00188
-0.40%
$ 7.51 million $ 267,201
Nov 25, 2024 $ 0.00189
-7.65%
$ 7.54 million $ 8,368
Nov 24, 2024 $ 0.00204
-5.71%
$ 8.17 million $ 247,857
Nov 23, 2024 $ 0.00217
-8.78%
$ 8.66 million $ 194,955
Nov 22, 2024 $ 0.00237
+5.43%
$ 9.49 million $ 306,161
Nov 21, 2024 $ 0.00225
+0.39%
$ 9.01 million $ 248,337