GHOAD KRC Historical Data

GHOAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000757
-10.11%
$3.03 million $91,605
Jan 8, 2025 $0.000843
-4.40%
$3.37 million $110,417
Jan 7, 2025 $0.000881
-19.35%
$3.53 million $83,246
Jan 6, 2025 $0.00109
+15.87%
$4.37 million $116,203
Jan 5, 2025 $0.000943
-4.92%
$3.77 million $91,667
Jan 4, 2025 $0.000992
-6.25%
$3.97 million $110,574
Jan 3, 2025 $0.00105
+7.88%
$4.22 million $101,815
Jan 2, 2025 $0.000977
+19.36%
$3.91 million $101,046
Jan 1, 2025 $0.000819
-15.73%
$3.27 million $99,059
Dec 31, 2024 $0.000956
+12.67%
$3.82 million $89,999
Dec 30, 2024 $0.000849
+4.73%
$3.39 million $89,091
Dec 29, 2024 $0.000816
-1.38%
$3.26 million $80,246
Dec 28, 2024 $0.000827
-0.10%
$3.31 million $85,159
Dec 27, 2024 $0.000828
-7.76%
$3.31 million $101,953
Dec 26, 2024 $0.000898
-0.84%
$3.59 million $95,511
Dec 25, 2024 $0.000905
-17.34%
$3.62 million $84,736
Dec 24, 2024 $0.0011
+6.30%
$4.38 million $89,822
Dec 23, 2024 $0.00104
+27.77%
$4.15 million $91,183
Dec 22, 2024 $0.000812
+2.47%
$3.25 million $132,240
Dec 21, 2024 $0.00079
-1.74%
$3.16 million $205,733
Dec 20, 2024 $0.00079
-16.86%
$3.16 million $185,078
Dec 19, 2024 $0.00095
+3.00%
$3.8 million $357,514
Dec 18, 2024 $0.000921
-4.68%
$3.69 million $451,741
Dec 17, 2024 $0.000965
-11.33%
$3.86 million $450,668
Dec 16, 2024 $0.00107
-10.47%
$4.29 million $449,374
Dec 15, 2024 $0.0012
-1.25%
$4.79 million $506,112
Dec 14, 2024 $0.00121
-7.95%
$4.84 million $422,836
Dec 13, 2024 $0.0013
-1.87%
$5.19 million $397,157
Dec 12, 2024 $0.00129
-7.85%
$5.15 million $421,264
Dec 11, 2024 $0.0014
+0.91%
$5.58 million $385,563
Dec 10, 2024 $0.00139
-9.78%
$5.54 million $393,280
Dec 9, 2024 $0.00153
-10.88%
$6.14 million $338,547
Dec 8, 2024 $0.00172
+24.66%
$6.88 million $264,954
Dec 7, 2024 $0.00138
-3.18%
$5.52 million $23,032
Dec 6, 2024 $0.00143
-19.10%
$5.71 million $17,082
Dec 5, 2024 $0.00176
-7.68%
$7.06 million $30,504
Dec 4, 2024 $0.00189
+16.54%
$7.57 million $289,884
Dec 3, 2024 $0.00166
-2.21%
$6.62 million $277,689
Dec 2, 2024 $0.00169
-13.02%
$6.78 million $224,913
Dec 1, 2024 $0.00195
+5.81%
$7.8 million $292,614
Nov 30, 2024 $0.00184
+16.35%
$7.36 million $260,393
Nov 29, 2024 $0.00158
-3.24%
$6.31 million $234,047
Nov 28, 2024 $0.00164
-9.66%
$6.58 million $242,185
Nov 27, 2024 $0.00182
-3.09%
$7.28 million $223,567
Nov 26, 2024 $0.00188
-0.40%
$7.51 million $267,201
Nov 25, 2024 $0.00189
-7.65%
$7.54 million $8,368
Nov 24, 2024 $0.00204
-5.71%
$8.17 million $247,857
Nov 23, 2024 $0.00217
-8.78%
$8.66 million $194,955
Nov 22, 2024 $0.00237
+5.43%
$9.49 million $306,161
Nov 21, 2024 $0.00225
+0.39%
$9.01 million $248,337