GHOAD KRC Historical Data

GHOAD
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅41
+0.00%
$-- $21
Feb 12, 2026 $0.0₅41
+0.00%
$16,400 $21
Feb 11, 2026 $0.0₅41
+0.00%
$16,400 $21
Feb 10, 2026 $0.0₅41
+0.00%
$16,400 $21
Feb 9, 2026 $0.0₅41
-43.84%
$16,400 $21
Feb 8, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 7, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 6, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 5, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 4, 2026 $0.0₅73
+0.00%
$29,200 $6
Feb 3, 2026 $0.0₅73
-27.00%
$29,200 $47
Feb 2, 2026 $0.00001
+0.00%
$40,000 $28
Feb 1, 2026 $0.00001
+0.00%
$40,000 $28
Jan 31, 2026 $0.00001
+0.00%
$40,000 $28
Jan 30, 2026 $0.00001
+0.00%
$40,000 $28
Jan 29, 2026 $0.00001
-3.85%
$40,000 $28
Jan 28, 2026 $0.000015
+0.00%
$60,000 $81
Jan 27, 2026 $0.000015
+0.00%
$60,000 $81
Jan 26, 2026 $0.000015
+0.00%
$60,000 $81
Jan 25, 2026 $0.000015
+0.00%
$60,000 $81
Jan 24, 2026 $0.000015
+0.00%
$60,000 $81
Jan 23, 2026 $0.0000167
-2.34%
$66,800 $1
Jan 22, 2026 $0.0000323
+0.00%
$129,200 $285
Jan 21, 2026 $0.0000323
+0.73%
$129,200 $285
Jan 20, 2026 $0.0000321
-0.73%
$128,260 $1,317
Jan 19, 2026 $0.0000323
+2.87%
$129,200 $318
Jan 18, 2026 $0.0000314
+0.00%
$125,600 $0
Jan 17, 2026 $0.0000314
+0.00%
$125,600 $0
Jan 16, 2026 $0.0000314
+2.61%
$125,600 $0
Jan 15, 2026 $0.0000305
-3.82%
$121,960 $3,106
Jan 14, 2026 $0.0000317
+75.43%
$126,800 $10
Jan 13, 2026 $0.0000181
-15.82%
$72,560 $5,262
Jan 12, 2026 $0.0000215
+2.04%
$86,200 $2,039
Jan 11, 2026 $0.0000224
+10.26%
$89,440 $2,309
Jan 10, 2026 $0.0000203
+1.55%
$81,120 $3,550
Jan 9, 2026 $0.00002
+0.27%
$79,880 $3,603
Jan 8, 2026 $0.0000199
+5.21%
$79,663 $4,533
Jan 7, 2026 $0.0000189
-7.11%
$75,721 $2,699
Jan 6, 2026 $0.0000205
+6.82%
$82,040 $4,118
Jan 5, 2026 $0.0000192
-3.95%
$76,800 $3
Jan 4, 2026 $0.00002
-7.76%
$79,956 $4,966
Jan 3, 2026 $0.0000217
-11.66%
$86,680 $5,558
Jan 2, 2026 $0.0000245
+6.19%
$98,120 $2,998
Jan 1, 2026 $0.0000231
-11.12%
$92,400 $6
Dec 31, 2025 $0.0000238
-16.29%
$103,480 $7,319
Dec 30, 2025 $0.0000267
+10.36%
$113,520 $10,368
Dec 29, 2025 $0.0000233
+17.96%
$96,662 $36
Dec 28, 2025 $0.0000198
-3.46%
$79,009 $4,453
Dec 27, 2025 $0.0000205
-17.53%
$81,840 $7,444
Dec 26, 2025 $0.0000266
+33.25%
$99,280 $29,869
Download