GHOAD KRC Historical Data

GHOAD
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅41
+0.00%
$ -- $ 21
Feb 12, 2026 $ 0.0₅41
+0.00%
$ 16,400 $ 21
Feb 11, 2026 $ 0.0₅41
+0.00%
$ 16,400 $ 21
Feb 10, 2026 $ 0.0₅41
+0.00%
$ 16,400 $ 21
Feb 9, 2026 $ 0.0₅41
-43.84%
$ 16,400 $ 21
Feb 8, 2026 $ 0.0₅73
+0.00%
$ 29,200 $ 6
Feb 7, 2026 $ 0.0₅73
+0.00%
$ 29,200 $ 6
Feb 6, 2026 $ 0.0₅73
+0.00%
$ 29,200 $ 6
Feb 5, 2026 $ 0.0₅73
+0.00%
$ 29,200 $ 6
Feb 4, 2026 $ 0.0₅73
+0.00%
$ 29,200 $ 6
Feb 3, 2026 $ 0.0₅73
-27.00%
$ 29,200 $ 47
Feb 2, 2026 $ 0.00001
+0.00%
$ 40,000 $ 28
Feb 1, 2026 $ 0.00001
+0.00%
$ 40,000 $ 28
Jan 31, 2026 $ 0.00001
+0.00%
$ 40,000 $ 28
Jan 30, 2026 $ 0.00001
+0.00%
$ 40,000 $ 28
Jan 29, 2026 $ 0.00001
-3.85%
$ 40,000 $ 28
Jan 28, 2026 $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 27, 2026 $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 26, 2026 $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 25, 2026 $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 24, 2026 $ 0.000015
+0.00%
$ 60,000 $ 81
Jan 23, 2026 $ 0.0000167
-2.34%
$ 66,800 $ 1
Jan 22, 2026 $ 0.0000323
+0.00%
$ 129,200 $ 285
Jan 21, 2026 $ 0.0000323
+0.73%
$ 129,200 $ 285
Jan 20, 2026 $ 0.0000321
-0.73%
$ 128,260 $ 1,317
Jan 19, 2026 $ 0.0000323
+2.87%
$ 129,200 $ 318
Jan 18, 2026 $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 17, 2026 $ 0.0000314
+0.00%
$ 125,600 $ 0
Jan 16, 2026 $ 0.0000314
+2.61%
$ 125,600 $ 0
Jan 15, 2026 $ 0.0000305
-3.82%
$ 121,960 $ 3,106
Jan 14, 2026 $ 0.0000317
+75.43%
$ 126,800 $ 10
Jan 13, 2026 $ 0.0000181
-15.82%
$ 72,560 $ 5,262
Jan 12, 2026 $ 0.0000215
+2.04%
$ 86,200 $ 2,039
Jan 11, 2026 $ 0.0000224
+10.26%
$ 89,440 $ 2,309
Jan 10, 2026 $ 0.0000203
+1.55%
$ 81,120 $ 3,550
Jan 9, 2026 $ 0.00002
+0.27%
$ 79,880 $ 3,603
Jan 8, 2026 $ 0.0000199
+5.21%
$ 79,663 $ 4,533
Jan 7, 2026 $ 0.0000189
-7.11%
$ 75,721 $ 2,699
Jan 6, 2026 $ 0.0000205
+6.82%
$ 82,040 $ 4,118
Jan 5, 2026 $ 0.0000192
-3.95%
$ 76,800 $ 3
Jan 4, 2026 $ 0.00002
-7.76%
$ 79,956 $ 4,966
Jan 3, 2026 $ 0.0000217
-11.66%
$ 86,680 $ 5,558
Jan 2, 2026 $ 0.0000245
+6.19%
$ 98,120 $ 2,998
Jan 1, 2026 $ 0.0000231
-11.12%
$ 92,400 $ 6
Dec 31, 2025 $ 0.0000238
-16.29%
$ 103,480 $ 7,319
Dec 30, 2025 $ 0.0000267
+10.36%
$ 113,520 $ 10,368
Dec 29, 2025 $ 0.0000233
+17.96%
$ 96,662 $ 36
Dec 28, 2025 $ 0.0000198
-3.46%
$ 79,009 $ 4,453
Dec 27, 2025 $ 0.0000205
-17.53%
$ 81,840 $ 7,444
Dec 26, 2025 $ 0.0000266
+33.25%
$ 99,280 $ 29,869
Download