Escrowed Illuvium 2 Historical Data

SILV2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.769
-1.64%
$ -- $ 1
Feb 12, 2026 $ 0.782
+1.23%
$ 127,287 $ 4
Oct 31, 2025 $ 2.13
+2.43%
$ -- $ 1
Oct 30, 2025 $ 2.06
-9.13%
$ 336,646 $ 6
Sep 10, 2025 $ 8.11
+0.11%
$ -- $ 21,270
Aug 7, 2025 $ 12.68
-5.64%
$ -- $ 1,870
Aug 6, 2025 $ 13.49
+9.09%
$ 2.19 million $ 2,860
Aug 5, 2025 $ 12.78
+38.02%
$ 2.07 million $ 2,593
Aug 4, 2025 $ 9.23
+24.01%
$ 1.5 million $ 1,982
Aug 3, 2025 $ 7.48
+3.53%
$ 1.22 million $ 864
Aug 2, 2025 $ 7.17
-2.29%
$ 1.16 million $ 1,250
Aug 1, 2025 $ 7.19
-4.85%
$ 1.19 million $ 2,398
Jul 24, 2025 $ 7.95
+10.39%
$ 1.29 million $ 615
Jul 23, 2025 $ 7.22
-8.77%
$ 1.17 million $ 934
Jul 22, 2025 $ 7.93
+0.73%
$ 1.29 million $ 106
Jul 21, 2025 $ 7.9
+1.41%
$ 1.28 million $ 346
Jul 20, 2025 $ 7.75
+5.90%
$ 1.26 million $ 228
Jul 19, 2025 $ 7.36
+2.28%
$ 1.19 million $ 236
Jul 18, 2025 $ 7.17
-4.84%
$ 1.16 million $ 3,911
Jul 17, 2025 $ 7.46
+2.86%
$ 1.21 million $ 963
Jul 16, 2025 $ 7.24
+3.51%
$ 1.17 million $ 1,009
Jul 15, 2025 $ 6.99
+4.42%
$ 1.13 million $ 22,317
Jun 30, 2025 $ 8.79
-3.64%
$ 1.42 million $ 24
Jun 29, 2025 $ 9.14
+4.32%
$ 1.48 million $ 773
Jun 28, 2025 $ 8.73
-0.09%
$ 1.41 million $ 1,314
Jun 20, 2025 $ 9.1
-5.43%
$ 1.47 million $ 25
Jun 13, 2025 $ 9.96
-5.48%
$ -- $ 18
Jun 12, 2025 $ 10.53
-1.73%
$ 1.71 million $ 19
Jun 11, 2025 $ 11.24
-2.67%
$ -- $ 4,827
Jun 10, 2025 $ 11.52
+4.59%
$ 1.87 million $ 2,350
Jun 9, 2025 $ 11.02
+6.34%
$ 1.78 million $ 464
Jun 8, 2025 $ 10.39
+0.77%
$ 1.68 million $ 375
Jun 6, 2025 $ 10.19
+0.68%
$ 1.65 million $ 215
Jun 5, 2025 $ 10.14
-0.21%
$ 1.64 million $ 269
Jun 4, 2025 $ 10.19
-9.40%
$ 1.65 million $ 2,154
Jun 3, 2025 $ 11.3
-1.48%
$ 1.83 million $ 1
Jun 2, 2025 $ 11.41
+1.87%
$ 1.85 million $ 49
Jun 1, 2025 $ 11.24
+2.39%
$ 1.82 million $ 876
May 31, 2025 $ 10.73
+1.23%
$ -- $ 794
May 30, 2025 $ 10.62
-3.81%
$ 1.72 million $ 4,222
May 29, 2025 $ 11.11
-8.67%
$ 1.8 million $ 254
May 28, 2025 $ 12.17
+1.94%
$ 1.97 million $ 1,585
May 27, 2025 $ 11.9
+2.15%
$ 1.93 million $ 609
May 26, 2025 $ 11.6
+9.51%
$ 1.88 million $ 927
May 25, 2025 $ 10.46
+3.76%
$ 1.69 million $ 214
May 22, 2025 $ 11.05
+8.47%
$ -- $ 88
May 21, 2025 $ 10.08
+1.30%
$ 1.63 million $ 157
May 20, 2025 $ 9.96
+17.73%
$ 1.61 million $ 1,643
May 19, 2025 $ 8.37
-16.70%
$ 1.36 million $ 371
May 18, 2025 $ 9.94
-0.01%
$ 1.61 million $ 79
Download