Escrowed Illuvium 2 Historical Data

SILV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 34.12
+1.26%
$ 4.63 million $ 11,187
Jul 28, 2023 $ 33.45
+3.12%
$ 4.54 million $ 5,365
Jul 27, 2023 $ 32.6
+0.31%
$ 4.43 million $ 2,807
Jul 26, 2023 $ 32.78
+0.30%
$ 4.36 million $ 3,894
Jul 25, 2023 $ 31.84
-2.77%
$ 4.24 million $ 5,585
Jul 24, 2023 $ 32.95
+0.42%
$ 4.39 million $ 14,134
Jul 23, 2023 $ 32.78
-0.39%
$ 4.36 million $ 3,005
Jul 22, 2023 $ 33.86
+4.07%
$ 4.51 million $ 14,350
Jul 21, 2023 $ 31.93
-4.71%
$ 4.25 million $ 9,760
Jul 20, 2023 $ 33.46
+0.27%
$ 4.45 million $ 2,114
Jul 19, 2023 $ 33.34
-0.66%
$ 4.44 million $ 7,127
Jul 18, 2023 $ 33.31
-0.25%
$ 4.43 million $ 1,991
Jul 17, 2023 $ 33.45
-1.56%
$ 4.45 million $ 639
Jul 16, 2023 $ 33.99
-1.92%
$ 4.52 million $ 2,953
Jul 15, 2023 $ 34.63
-1.06%
$ 4.61 million $ 1,343
Jul 14, 2023 $ 34.97
+1.49%
$ 4.65 million $ 13,196
Jul 13, 2023 $ 34.54
+2.57%
$ 4.6 million $ 10,742
Jul 12, 2023 $ 33.63
-0.03%
$ 4.48 million $ 1,597
Jul 11, 2023 $ 33.63
+2.84%
$ 4.48 million $ 4,806
Jul 10, 2023 $ 32.93
+2.62%
$ 4.38 million $ 28,168
Jul 9, 2023 $ 31.48
-4.02%
$ 4.19 million $ 5,642
Jul 8, 2023 $ 32.72
-0.35%
$ 4.35 million $ 7,338
Jul 7, 2023 $ 32.77
-0.74%
$ 4.36 million $ 4,965
Jul 6, 2023 $ 32.66
-8.17%
$ 4.35 million $ 53,586
Jul 5, 2023 $ 35.9
-4.69%
$ 4.78 million $ 6,817
Jul 4, 2023 $ 37.64
+0.86%
$ 5.01 million $ 936
Jul 3, 2023 $ 37.23
-0.82%
$ 4.95 million $ 9,128
Jul 2, 2023 $ 37.48
-0.47%
$ 4.99 million $ 17,236
Jul 1, 2023 $ 37.57
-0.65%
$ 5 million $ 1,770
Jun 30, 2023 $ 37.8
+1.76%
$ 5.03 million $ 777
Jun 29, 2023 $ 36.63
-0.45%
$ 4.87 million $ 4,012
Jun 28, 2023 $ 37.18
-6.15%
$ 4.95 million $ 10,433
Jun 27, 2023 $ 38.47
+4.19%
$ 5.12 million $ 24,875
Jun 26, 2023 $ 36.88
-4.30%
$ 4.91 million $ 1,844
Jun 25, 2023 $ 38.87
+4.04%
$ 5.17 million $ 7,519
Jun 24, 2023 $ 37.34
+1.47%
$ 4.96 million $ 11,917
Jun 23, 2023 $ 36.8
-3.07%
$ 4.88 million $ 10,514
Jun 22, 2023 $ 37.97
-3.95%
$ 5.04 million $ 29,692
Jun 21, 2023 $ 39.48
+4.10%
$ 5.23 million $ 4,902
Jun 20, 2023 $ 37.95
+0.98%
$ 5.03 million $ 13,102
Jun 19, 2023 $ 37.55
-2.46%
$ 4.96 million $ 4,699
Jun 18, 2023 $ 38.54
-0.43%
$ 5.09 million $ 496
Jun 17, 2023 $ 38.71
+0.96%
$ 5.11 million $ 5,259
Jun 16, 2023 $ 38.34
+3.08%
$ 5.06 million $ 12,023
Jun 15, 2023 $ 37.05
-0.39%
$ 4.89 million $ 3,996
Jun 14, 2023 $ 36.35
-5.31%
$ 4.8 million $ 1,880
Jun 13, 2023 $ 38.39
-1.91%
$ 5.06 million $ 19,044
Jun 12, 2023 $ 39.09
-5.91%
$ 5.13 million $ 10,227
Jun 11, 2023 $ 41.49
+0.51%
$ 5.44 million $ 3,423
Jun 10, 2023 $ 41.3
-6.74%
$ 5.42 million $ 6,779