Escrowed Illuvium 2 Historical Data

SILV2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 43.91
-2.91%
$ 5.75 million $ 3,725
Jun 8, 2023 $ 45.88
+2.66%
$ 6.01 million $ 6,644
Jun 7, 2023 $ 45.97
-3.12%
$ 6.02 million $ 4,745
Jun 6, 2023 $ 47.42
+1.24%
$ 6.21 million $ 7,405
Jun 5, 2023 $ 46.43
-1.89%
$ 6.07 million $ 25,172
Jun 4, 2023 $ 46.42
-4.10%
$ 6.06 million $ 15,324
Jun 3, 2023 $ 48.41
-0.42%
$ 6.31 million $ 35,247
Jun 2, 2023 $ 48.67
-1.60%
$ 6.34 million $ 18,455
Jun 1, 2023 $ 49.18
+7.63%
$ 6.4 million $ 37,417
May 31, 2023 $ 45.58
+8.20%
$ 5.91 million $ 47,450
May 30, 2023 $ 42.63
-0.63%
$ 5.52 million $ 25,884
May 29, 2023 $ 46.17
+3.18%
$ 5.97 million $ 16,737
May 28, 2023 $ 46.24
+5.34%
$ 5.98 million $ 7,507
May 27, 2023 $ 43.5
+5.86%
$ 5.62 million $ 14,598
May 26, 2023 $ 42.68
+2.80%
$ 5.49 million $ 24,933
May 25, 2023 $ 41.43
-2.77%
$ 5.33 million $ 9,769
May 24, 2023 $ 43.06
-4.54%
$ 5.52 million $ 20,796
May 23, 2023 $ 44.59
+2.68%
$ 5.71 million $ 1,371
May 22, 2023 $ 43.07
-4.08%
$ 5.51 million $ 4,948
May 21, 2023 $ 45.22
+0.62%
$ 5.76 million $ 4,438
May 20, 2023 $ 44.55
+0.55%
$ 5.67 million $ 8,933
May 19, 2023 $ 45.7
+0.85%
$ 5.82 million $ 5,628
May 18, 2023 $ 43.05
-7.65%
$ 5.48 million $ 17,513
May 17, 2023 $ 46.59
+6.95%
$ 5.92 million $ 31,209
May 16, 2023 $ 43.39
-0.92%
$ 5.52 million $ 5,315
May 15, 2023 $ 43.72
-0.54%
$ 5.56 million $ 24,485
May 14, 2023 $ 43.78
-0.30%
$ 5.56 million $ 5,488
May 13, 2023 $ 43.83
-3.88%
$ 5.53 million $ 16,180
May 12, 2023 $ 45.21
+4.64%
$ 5.7 million $ 19,896
May 11, 2023 $ 41.87
-6.09%
$ 5.28 million $ 13,931
May 10, 2023 $ 43.89
-0.51%
$ 5.53 million $ 2,929
May 9, 2023 $ 43.54
+1.29%
$ 5.48 million $ 10,063
May 8, 2023 $ 43.04
-3.60%
$ 5.42 million $ 31,914
May 7, 2023 $ 44.79
-3.46%
$ 5.63 million $ 7,775
May 6, 2023 $ 44.51
-9.79%
$ 5.58 million $ 7,233
May 5, 2023 $ 49.45
+6.01%
$ 6.2 million $ 14,680
May 4, 2023 $ 47.02
+4.55%
$ 5.89 million $ 67,221
May 3, 2023 $ 45.24
+2.20%
$ 5.66 million $ 24,126
May 2, 2023 $ 44.39
+6.68%
$ 5.56 million $ 6,162
May 1, 2023 $ 40.7
-2.85%
$ 5.09 million $ 5,254
Apr 30, 2023 $ 41.91
-9.61%
$ 5.24 million $ 26,339
Apr 29, 2023 $ 45.53
+2.14%
$ 5.67 million $ 4,020
Apr 28, 2023 $ 44.82
+1.74%
$ 5.58 million $ 8,573
Apr 27, 2023 $ 44.16
-0.66%
$ 5.5 million $ 56,360
Apr 26, 2023 $ 44.37
-0.43%
$ 5.52 million $ 32,901
Apr 25, 2023 $ 44.64
+5.27%
$ 5.55 million $ 21,712
Apr 24, 2023 $ 42.33
-15.22%
$ 5.26 million $ 112,933
Apr 23, 2023 $ 50.04
+0.22%
$ 6.22 million $ 1,993
Apr 22, 2023 $ 49.59
+4.26%
$ 6.16 million $ 2,642
Apr 21, 2023 $ 47.67
-3.51%
$ 5.91 million $ 8,470