Escrowed Illuvium 2 Historical Data

SILV2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 49.72
-6.27%
$ 6.16 million $ 21,927
Apr 19, 2023 $ 52.26
-6.87%
$ 6.47 million $ 5,894
Apr 18, 2023 $ 55.34
-2.74%
$ 6.85 million $ 29,522
Apr 17, 2023 $ 56.62
-1.55%
$ 7.01 million $ 5,665
Apr 16, 2023 $ 57.48
+3.97%
$ 7.11 million $ 5,955
Apr 15, 2023 $ 55.34
-2.37%
$ 6.84 million $ 13,960
Apr 14, 2023 $ 56.62
+1.24%
$ 6.99 million $ 26,140
Apr 13, 2023 $ 56.28
+6.52%
$ 6.94 million $ 27,778
Apr 12, 2023 $ 52.33
-4.29%
$ 6.43 million $ 54,111
Apr 11, 2023 $ 54.69
+0.13%
$ 6.71 million $ 26,054
Apr 10, 2023 $ 54.65
+2.95%
$ 6.69 million $ 33,522
Apr 9, 2023 $ 53.1
+2.88%
$ 6.5 million $ 5,527
Apr 8, 2023 $ 51.44
-2.01%
$ 6.28 million $ 23,699
Apr 7, 2023 $ 52.86
-3.09%
$ 6.45 million $ 28,761
Apr 6, 2023 $ 54.86
+0.09%
$ 6.69 million $ 11,988
Apr 5, 2023 $ 54.68
+2.13%
$ 6.66 million $ 18,580
Apr 4, 2023 $ 53.54
+3.86%
$ 6.51 million $ 25,041
Apr 3, 2023 $ 51.42
-0.36%
$ 6.25 million $ 20,754
Apr 2, 2023 $ 51.66
+0.33%
$ 6.27 million $ 12,774
Apr 1, 2023 $ 51.43
-0.86%
$ 6.24 million $ 40,614
Mar 31, 2023 $ 51.83
-0.29%
$ 6.28 million $ 23,089
Mar 30, 2023 $ 51.82
+0.59%
$ 6.27 million $ 46,136
Mar 29, 2023 $ 51.4
+5.60%
$ 6.22 million $ 41,205
Mar 28, 2023 $ 48.79
+6.28%
$ 5.9 million $ 47,318
Mar 27, 2023 $ 45.89
-5.75%
$ 5.54 million $ 17,155
Mar 26, 2023 $ 48.61
+7.01%
$ 5.87 million $ 25,058
Mar 25, 2023 $ 45.41
+0.62%
$ 5.48 million $ 54,896
Mar 24, 2023 $ 45.08
-11.47%
$ 5.43 million $ 34,519
Mar 23, 2023 $ 50.93
-2.83%
$ 6.12 million $ 30,466
Mar 22, 2023 $ 52.32
+0.90%
$ 6.29 million $ 31,641
Mar 21, 2023 $ 51.82
-3.27%
$ 6.22 million $ 18,536
Mar 20, 2023 $ 53.59
-1.83%
$ 6.43 million $ 17,161
Mar 19, 2023 $ 54.79
-2.15%
$ 6.57 million $ 45,433
Mar 18, 2023 $ 56.01
-1.07%
$ 6.7 million $ 33,721
Mar 17, 2023 $ 56.62
+7.04%
$ 6.78 million $ 21,468
Mar 16, 2023 $ 52.92
+2.23%
$ 6.33 million $ 35,739
Mar 15, 2023 $ 51.68
+1.55%
$ 6.18 million $ 29,436
Mar 14, 2023 $ 50.9
+1.61%
$ 6.08 million $ 71,967
Mar 13, 2023 $ 50.13
+0.05%
$ 5.97 million $ 125,412
Mar 12, 2023 $ 50.03
+6.22%
$ 5.96 million $ 45,855
Mar 11, 2023 $ 47.09
+1.30%
$ 5.6 million $ 73,600
Mar 10, 2023 $ 46.54
+5.19%
$ 5.52 million $ 84,577
Mar 9, 2023 $ 44.23
-9.72%
$ 5.24 million $ 167,668
Mar 8, 2023 $ 48.98
+15.33%
$ 5.71 million $ 614,887
Mar 7, 2023 $ 42.18
-11.90%
$ 4.72 million $ 983,471
Mar 6, 2023 $ 47.39
+1.12%
$ 5.27 million $ 206,985
Mar 5, 2023 $ 46.84
-1.01%
$ 5.19 million $ 163,720
Mar 4, 2023 $ 47.31
-6.72%
$ 5.22 million $ 132,849
Mar 3, 2023 $ 50.63
-0.21%
$ 5.58 million $ 51,651
Mar 2, 2023 $ 50.77
+0.76%
$ 5.58 million $ 82,418