Escrowed Illuvium 2 Historical Data

SILV2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 50.42
+11.06%
$ 5.5 million $ 237,133
Feb 28, 2023 $ 45.43
+3.72%
$ 4.96 million $ 35,051
Feb 27, 2023 $ 43.84
+0.55%
$ 4.77 million $ 53,955
Feb 26, 2023 $ 43.48
+3.99%
$ 4.72 million $ 26,473
Feb 25, 2023 $ 41.83
-0.35%
$ 4.53 million $ 20,953
Feb 24, 2023 $ 41.96
-4.29%
$ 4.55 million $ 34,244
Feb 23, 2023 $ 43.79
-1.22%
$ 4.74 million $ 31,268
Feb 22, 2023 $ 44.02
-2.61%
$ 4.77 million $ 11,942
Feb 21, 2023 $ 44.96
-3.70%
$ 4.86 million $ 26,478
Feb 20, 2023 $ 46.52
-0.70%
$ 5.02 million $ 45,286
Feb 19, 2023 $ 46.9
-3.84%
$ 5.02 million $ 39,541
Feb 18, 2023 $ 48.75
+5.61%
$ 5.21 million $ 56,014
Feb 17, 2023 $ 46.21
+0.22%
$ 4.93 million $ 26,731
Feb 16, 2023 $ 46.05
-1.52%
$ 4.91 million $ 34,988
Feb 15, 2023 $ 46.49
+8.20%
$ 4.96 million $ 51,941
Feb 14, 2023 $ 42.96
+6.01%
$ 4.58 million $ 46,537
Feb 13, 2023 $ 40.38
-2.34%
$ 4.3 million $ 23,912
Feb 12, 2023 $ 41.18
+2.00%
$ 4.38 million $ 34,118
Feb 11, 2023 $ 40.47
+4.01%
$ 4.3 million $ 13,091
Feb 10, 2023 $ 38.75
-5.36%
$ 4.11 million $ 103,048
Feb 9, 2023 $ 40.79
-11.15%
$ 4.33 million $ 70,041
Feb 8, 2023 $ 45.86
-2.23%
$ 4.86 million $ 14,290
Feb 7, 2023 $ 47.18
+2.52%
$ 5 million $ 44,022
Feb 6, 2023 $ 46.02
+16.44%
$ 4.88 million $ 233,003
Feb 5, 2023 $ 39.32
-7.29%
$ 4.16 million $ 337,900
Feb 4, 2023 $ 43.06
+4.77%
$ 4.55 million $ 51,839
Feb 3, 2023 $ 41.23
+13.17%
$ 4.32 million $ 145,057
Feb 2, 2023 $ 36.42
+10.82%
$ 3.82 million $ 53,681
Feb 1, 2023 $ 32.8
+6.83%
$ 3.44 million $ 22,350
Jan 31, 2023 $ 30.65
+0.39%
$ 3.21 million $ 7,501
Jan 30, 2023 $ 30.52
-6.92%
$ 3.2 million $ 22,382
Jan 29, 2023 $ 32.86
+9.79%
$ 3.43 million $ 26,471
Jan 28, 2023 $ 29.92
+4.53%
$ 3.13 million $ 73,153
Jan 27, 2023 $ 28.62
+3.88%
$ 2.99 million $ 21,323
Jan 26, 2023 $ 27.42
-3.58%
$ 2.86 million $ 29,046
Jan 25, 2023 $ 28.38
+3.64%
$ 2.95 million $ 9,295
Jan 24, 2023 $ 27.42
-4.47%
$ 2.85 million $ 1,970
Jan 23, 2023 $ 28.72
+4.80%
$ 2.98 million $ 15,704
Jan 22, 2023 $ 27.42
+2.41%
$ 2.85 million $ 40,376
Jan 21, 2023 $ 26.79
-1.92%
$ 2.78 million $ 3,786
Jan 20, 2023 $ 27.23
+4.51%
$ 2.83 million $ 22,398
Jan 19, 2023 $ 26.05
+0.78%
$ 2.7 million $ 11,968
Jan 18, 2023 $ 25.86
-3.60%
$ 2.68 million $ 13,535
Jan 17, 2023 $ 26.82
-1.48%
$ 2.78 million $ 13,621
Jan 16, 2023 $ 27.29
+1.54%
$ 2.83 million $ 7,894
Jan 15, 2023 $ 26.85
-0.39%
$ 2.77 million $ 13,803
Jan 14, 2023 $ 26.96
+7.01%
$ 2.78 million $ 8,018
Jan 13, 2023 $ 25.21
+5.52%
$ 2.6 million $ 39,293
Jan 12, 2023 $ 23.9
-1.86%
$ 2.46 million $ 33,397
Jan 11, 2023 $ 24.3
+7.17%
$ 2.5 million $ 12,846