Escrowed Illuvium 2 Historical Data

SILV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 8.87
+0.00%
$ -- $ 28
May 15, 2025 $ 8.86
-7.30%
$ 1.43 million $ 29
May 14, 2025 $ 9.82
+0.00%
$ 1.59 million $ 34
May 12, 2025 $ 10.02
-2.37%
$ 1.62 million $ 201
May 11, 2025 $ 10.21
-0.43%
$ 1.65 million $ 391
May 8, 2025 $ 9.88
+13.31%
$ 1.6 million $ 506
May 7, 2025 $ 8.39
+0.00%
$ 1.36 million $ 528
May 6, 2025 $ 10.85
-3.39%
$ 1.76 million $ 16
May 5, 2025 $ 11.28
-3.04%
$ 1.83 million $ 20
May 4, 2025 $ 11.71
+0.00%
$ 1.9 million $ 13
May 3, 2025 $ 12.44
-0.90%
$ -- $ 3
May 2, 2025 $ 12.59
-2.31%
$ 2.04 million $ 3
May 1, 2025 $ 12.89
+5.43%
$ 2.09 million $ 334
Apr 30, 2025 $ 12.19
+1.02%
$ 1.97 million $ 30
Apr 29, 2025 $ 12.2
-1.65%
$ -- $ 21
Apr 27, 2025 $ 12.32
-2.67%
$ -- $ 58
Apr 26, 2025 $ 12.61
+0.93%
$ 2.04 million $ 60
Apr 25, 2025 $ 12.13
+0.66%
$ -- $ 387
Apr 24, 2025 $ 12.01
+2.27%
$ 1.94 million $ 380
Apr 23, 2025 $ 11.71
-2.29%
$ -- $ 6
Apr 22, 2025 $ 10.49
+0.00%
$ -- $ 9
Apr 8, 2025 $ 6.83
+0.00%
$ -- $ 197.59 million
Apr 1, 2025 $ 9.44
+0.00%
$ -- $ 176
Mar 17, 2025 $ 8.88
+0.00%
$ 1.44 million $ 501
Mar 10, 2025 $ 8.3
+0.00%
$ 1.34 million $ 594
Mar 3, 2025 $ 10.11
+0.00%
$ 1.63 million $ 110
Feb 24, 2025 $ 10.2
+0.00%
$ 1.65 million $ 56
Jan 2, 2025 $ 23.27
+2.54%
$ -- $ 161
Jan 1, 2025 $ 22.72
+0.10%
$ 3.67 million $ 6,382
Dec 31, 2024 $ 21.97
-8.57%
$ 3.54 million $ 8,510
Dec 30, 2024 $ 24.06
+2.77%
$ 3.88 million $ 2,975
Dec 29, 2024 $ 23.31
-7.47%
$ 3.76 million $ 818
Dec 28, 2024 $ 25.18
+8.80%
$ 4.06 million $ 2,669
Dec 27, 2024 $ 23.89
+2.14%
$ 3.85 million $ 4,075
Dec 26, 2024 $ 23.32
-8.07%
$ 3.76 million $ 726
Dec 25, 2024 $ 24.42
-3.31%
$ 3.94 million $ 1,955
Dec 24, 2024 $ 25.8
+3.84%
$ 4.16 million $ 1,091
Dec 23, 2024 $ 24.38
+3.34%
$ 3.93 million $ 1,215
Dec 22, 2024 $ 23.64
+2.41%
$ 3.81 million $ 2,688
Dec 21, 2024 $ 23.43
-4.67%
$ 3.78 million $ 1,801
Dec 20, 2024 $ 24.56
+1.74%
$ 3.96 million $ 1,372
Dec 19, 2024 $ 23.53
-8.71%
$ 3.79 million $ 3,292
Dec 18, 2024 $ 25.02
-13.03%
$ 4.03 million $ 6,055
Dec 17, 2024 $ 28.17
-8.98%
$ 4.54 million $ 4,097
Dec 16, 2024 $ 32.1
+2.22%
$ 5.18 million $ 1,484
Dec 15, 2024 $ 31.19
+2.30%
$ 5.03 million $ 3,807
Dec 14, 2024 $ 30.51
-4.88%
$ 4.92 million $ 1,565
Dec 13, 2024 $ 31.93
-4.07%
$ 5.15 million $ 143
Dec 12, 2024 $ 33.45
+1.64%
$ 5.39 million $ 1,496
Dec 11, 2024 $ 32.34
+10.09%
$ 5.21 million $ 1,819