Escrowed Illuvium 2 Historical Data

SILV2 Page 3
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 29.39
-0.79%
$ 4.74 million $ 154
Dec 9, 2024 $ 29.92
-26.13%
$ 4.82 million $ 1,483
Dec 8, 2024 $ 40.68
-31.58%
$ 6.56 million $ 8,297
Dec 7, 2024 $ 59.56
+1.87%
$ 9.6 million $ 1,188
Dec 4, 2024 $ 40.21
+0.00%
$ -- $ 4,947
Dec 3, 2024 $ 39.26
+5.99%
$ 6.36 million $ 5,062
Dec 2, 2024 $ 37.85
+2.34%
$ 5.88 million $ 3,299
Dec 1, 2024 $ 37
+1.21%
$ 5.96 million $ 3,059
Nov 30, 2024 $ 36.78
+7.78%
$ 5.91 million $ 2,845
Nov 29, 2024 $ 34.45
-18.61%
$ 5.54 million $ 17,413
Nov 28, 2024 $ 42.84
+2.04%
$ 6.88 million $ 757
Nov 27, 2024 $ 40.99
+9.53%
$ 6.59 million $ 2,136
Nov 26, 2024 $ 37.55
-5.99%
$ 6.03 million $ 10,170
Nov 25, 2024 $ 39.96
-9.30%
$ 6.42 million $ 10,339
Nov 24, 2024 $ 45.01
+25.15%
$ 7.23 million $ 2,168
Nov 23, 2024 $ 35.82
+14.85%
$ 5.74 million $ 21,668
Nov 22, 2024 $ 33.58
+2.16%
$ 5.39 million $ 15,222
Nov 21, 2024 $ 34.46
+6.35%
$ 5.53 million $ 19,734
Nov 20, 2024 $ 32.78
+16.04%
$ 5.08 million $ 12,478
Nov 19, 2024 $ 28.18
-38.06%
$ 4.52 million $ 3,983
Jun 25, 2024 $ 51.14
+2.16%
$ 8.06 million $ 5,347
Jun 24, 2024 $ 50.16
-4.40%
$ 7.91 million $ 12,751
Jun 23, 2024 $ 52.48
-2.23%
$ 8.28 million $ 2,783
Jun 22, 2024 $ 53.68
-1.14%
$ 8.45 million $ 23,483
Jun 21, 2024 $ 54.29
+0.20%
$ 8.54 million $ 2,065
Jun 20, 2024 $ 54.21
-3.80%
$ 8.53 million $ 8,744
Jun 19, 2024 $ 56.28
+1.54%
$ 8.85 million $ 2,274
Jun 18, 2024 $ 55.38
-4.60%
$ 8.71 million $ 20,455
Jun 17, 2024 $ 58.03
-4.66%
$ 9.13 million $ 5,897
Jun 16, 2024 $ 60.81
+0.51%
$ 9.57 million $ 3,614
Jun 15, 2024 $ 60.48
+2.07%
$ 9.5 million $ 6,505
Jun 14, 2024 $ 59.25
+0.12%
$ 9.31 million $ 785
Jun 13, 2024 $ 59.14
-1.50%
$ 9.29 million $ 5,868
Jun 12, 2024 $ 60.05
+2.59%
$ 9.43 million $ 2,893
Jun 11, 2024 $ 58.55
-5.01%
$ 9.2 million $ 1,587
Jun 10, 2024 $ 61.64
-0.68%
$ 9.68 million $ 1,530
Jun 9, 2024 $ 62.05
+1.77%
$ 9.75 million $ 7,175
Jun 8, 2024 $ 61
-2.65%
$ 9.55 million $ 11,560
Jun 7, 2024 $ 62.68
-4.23%
$ 9.81 million $ 8,931
Jun 6, 2024 $ 65.46
-0.58%
$ 10.25 million $ 3,246
Jun 5, 2024 $ 65.91
+1.26%
$ 10.32 million $ 4,248
Jun 4, 2024 $ 65.13
-0.92%
$ 10.2 million $ 55,173
Jun 3, 2024 $ 65.74
+4.86%
$ 10.29 million $ 27,575
Jun 2, 2024 $ 62.73
-1.09%
$ 9.82 million $ 3,117
Jun 1, 2024 $ 63.43
+3.61%
$ 9.92 million $ 18,361
May 31, 2024 $ 61.25
-2.54%
$ 9.58 million $ 12,334
May 30, 2024 $ 62.88
-2.41%
$ 9.84 million $ 7,621
May 29, 2024 $ 64.45
-7.93%
$ 10.08 million $ 24,840
May 28, 2024 $ 69.99
-2.23%
$ 10.95 million $ 4,860
May 27, 2024 $ 71.64
+0.93%
$ 11.21 million $ 19,864