Escrowed Illuvium 2 Historical Data

SILV2 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 70.97
-0.71%
$ 11.1 million $ 12,886
May 25, 2024 $ 71.49
+4.23%
$ 11.17 million $ 40,560
May 24, 2024 $ 68.58
+1.13%
$ 10.72 million $ 43,286
May 23, 2024 $ 67.61
+0.48%
$ 10.57 million $ 4,962
May 22, 2024 $ 67.31
-1.82%
$ 10.52 million $ 3,014
May 21, 2024 $ 68.58
+2.23%
$ 10.72 million $ 6,876
May 20, 2024 $ 66.93
+18.01%
$ 10.46 million $ 4,153
May 19, 2024 $ 56.73
-3.58%
$ 8.86 million $ 6,583
May 18, 2024 $ 58.8
+0.95%
$ 9.18 million $ 1,942
May 17, 2024 $ 58.26
+3.97%
$ 9.1 million $ 4,009
May 16, 2024 $ 56.04
-2.45%
$ 8.75 million $ 2,274
May 15, 2024 $ 57.42
+6.63%
$ 8.97 million $ 17,335
May 14, 2024 $ 53.84
-2.85%
$ 8.41 million $ 2,759
May 13, 2024 $ 55.39
-0.96%
$ 8.65 million $ 8,814
May 12, 2024 $ 55.97
+0.55%
$ 8.74 million $ 3,101
May 11, 2024 $ 55.62
+1.03%
$ 8.67 million $ 6,815
May 10, 2024 $ 55.07
-11.57%
$ 8.59 million $ 38,389
May 9, 2024 $ 62.29
+1.68%
$ 9.71 million $ 1,682
May 8, 2024 $ 61.27
-2.51%
$ 9.55 million $ 3,984
May 7, 2024 $ 62.99
-2.00%
$ 9.82 million $ 650
May 6, 2024 $ 64.25
-2.52%
$ 10.02 million $ 1,545
May 5, 2024 $ 65.95
+1.48%
$ 10.28 million $ 4,268
May 4, 2024 $ 64.94
+0.26%
$ 10.11 million $ 398
May 3, 2024 $ 64.71
+3.33%
$ 10.07 million $ 984
May 2, 2024 $ 62.68
+5.10%
$ 9.76 million $ 37,286
May 1, 2024 $ 59.56
-1.26%
$ 9.3 million $ 2,090
Apr 30, 2024 $ 60.46
-6.95%
$ 9.41 million $ 4,043
Apr 29, 2024 $ 64.96
-1.17%
$ 10.11 million $ 13,274
Apr 28, 2024 $ 65.66
-0.26%
$ 10.22 million $ 2,096
Apr 27, 2024 $ 65.96
+4.70%
$ 10.27 million $ 19,962
Apr 26, 2024 $ 63
-0.70%
$ 9.81 million $ 26,283
Apr 25, 2024 $ 63.45
+0.98%
$ 9.88 million $ 25,793
Apr 24, 2024 $ 62.84
-4.37%
$ 9.78 million $ 21,306
Apr 23, 2024 $ 65.68
+2.82%
$ 10.23 million $ 19,504
Apr 22, 2024 $ 63.89
+4.59%
$ 9.95 million $ 21,191
Apr 21, 2024 $ 61.08
+1.36%
$ 9.51 million $ 11,691
Apr 20, 2024 $ 60.17
+5.48%
$ 9.35 million $ 8,835
Apr 19, 2024 $ 57.18
+1.75%
$ 8.89 million $ 6,539
Apr 18, 2024 $ 56.17
+4.34%
$ 8.73 million $ 6,364
Apr 17, 2024 $ 53.83
-7.73%
$ 8.37 million $ 15,290
Apr 16, 2024 $ 58.3
-2.17%
$ 9.06 million $ 5,213
Apr 15, 2024 $ 59.6
-3.13%
$ 9.27 million $ 18,757
Apr 14, 2024 $ 61.5
+7.64%
$ 9.56 million $ 10,353
Apr 13, 2024 $ 57.39
-9.88%
$ 8.87 million $ 10,989
Apr 12, 2024 $ 63.75
-11.01%
$ 9.85 million $ 27,010
Apr 11, 2024 $ 71.74
-1.30%
$ 11.09 million $ 1,148
Apr 10, 2024 $ 72.61
+1.12%
$ 11.22 million $ 4,359
Apr 9, 2024 $ 71.79
-13.33%
$ 11.09 million $ 55,753
Apr 8, 2024 $ 82.83
+10.01%
$ 12.8 million $ 24,672
Apr 7, 2024 $ 74.69
+4.10%
$ 11.54 million $ 6,532