Escrowed Illuvium 2 Historical Data

SILV2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 71.88
+3.24%
$ 11.1 million $ 8,171
Apr 5, 2024 $ 69.72
-2.60%
$ 10.76 million $ 15,615
Apr 4, 2024 $ 71.6
+3.10%
$ 11.05 million $ 26,057
Apr 3, 2024 $ 69.54
-0.59%
$ 10.74 million $ 6,526
Apr 2, 2024 $ 69.88
-4.37%
$ 10.79 million $ 39,681
Apr 1, 2024 $ 73.08
-2.50%
$ 11.28 million $ 9,332
Mar 31, 2024 $ 75.09
+1.23%
$ 11.59 million $ 11,000
Mar 30, 2024 $ 74.22
-0.55%
$ 11.45 million $ 1,804
Mar 29, 2024 $ 74.67
-2.24%
$ 11.52 million $ 5,082
Mar 28, 2024 $ 76.4
-1.09%
$ 11.79 million $ 11,431
Mar 27, 2024 $ 77.32
+0.22%
$ 11.93 million $ 50,310
Mar 26, 2024 $ 77.21
+10.40%
$ 11.91 million $ 49,410
Mar 25, 2024 $ 69.9
+7.46%
$ 10.78 million $ 14,481
Mar 24, 2024 $ 65.01
+0.42%
$ 10.03 million $ 25,982
Mar 23, 2024 $ 65.04
+0.35%
$ 9.98 million $ 10,156
Mar 22, 2024 $ 64.61
+7.29%
$ 9.91 million $ 27,806
Mar 20, 2024 $ 62.01
+6.71%
$ 9.51 million $ 23,479
Mar 19, 2024 $ 57.77
-8.77%
$ 8.86 million $ 95,748
Mar 18, 2024 $ 63.38
-10.53%
$ 9.72 million $ 59,518
Mar 17, 2024 $ 70.97
+4.62%
$ 10.89 million $ 11,348
Mar 16, 2024 $ 67.79
+0.01%
$ 10.38 million $ 41,420
Mar 15, 2024 $ 67.82
-3.63%
$ 10.39 million $ 6,329
Mar 14, 2024 $ 70.37
-3.63%
$ 10.78 million $ 8,668
Mar 13, 2024 $ 73.08
-1.96%
$ 11.19 million $ 15,998
Mar 12, 2024 $ 74.47
-3.74%
$ 11.41 million $ 12,568
Mar 11, 2024 $ 77.39
+5.19%
$ 11.86 million $ 5,425
Mar 10, 2024 $ 73.65
-5.94%
$ 11.28 million $ 39,644
Mar 9, 2024 $ 78.3
+12.59%
$ 11.98 million $ 52,119
Mar 8, 2024 $ 69.57
-3.13%
$ 10.64 million $ 17,362
Mar 7, 2024 $ 71.73
+0.06%
$ 10.98 million $ 15,199
Mar 6, 2024 $ 71.82
+6.73%
$ 10.99 million $ 2,814
Mar 5, 2024 $ 67.45
-5.10%
$ 10.32 million $ 13,329
Mar 4, 2024 $ 71.08
+0.88%
$ 10.88 million $ 13,993
Mar 3, 2024 $ 70.4
+1.51%
$ 10.77 million $ 14,107
Mar 2, 2024 $ 69.3
-0.98%
$ 10.58 million $ 8,857
Mar 1, 2024 $ 69.99
+2.74%
$ 10.69 million $ 1,390
Feb 29, 2024 $ 68.24
-2.37%
$ 10.42 million $ 18,103
Feb 28, 2024 $ 69.78
-0.41%
$ 10.66 million $ 33,651
Feb 27, 2024 $ 70.19
+6.98%
$ 10.72 million $ 71,579
Feb 26, 2024 $ 65.6
+6.11%
$ 10.02 million $ 17,732
Feb 25, 2024 $ 61.83
+3.17%
$ 9.44 million $ 2,936
Feb 24, 2024 $ 59.82
+4.60%
$ 9.13 million $ 7,871
Feb 23, 2024 $ 57.27
-2.12%
$ 8.74 million $ 1,930
Feb 22, 2024 $ 58.51
-0.20%
$ 8.93 million $ 997
Feb 21, 2024 $ 58.73
-5.14%
$ 8.96 million $ 14,225
Feb 20, 2024 $ 61.9
+0.90%
$ 9.45 million $ 4,894
Feb 19, 2024 $ 61.3
+0.79%
$ 9.36 million $ 16,382
Feb 18, 2024 $ 60.71
+5.02%
$ 9.27 million $ 9,046
Feb 17, 2024 $ 57.82
-4.13%
$ 8.8 million $ 12,030
Feb 16, 2024 $ 60.36
-1.25%
$ 9.19 million $ 1,947