Escrowed Illuvium 2 Historical Data

SILV2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 61.09
-1.59%
$ 9.3 million $ 10,695
Feb 14, 2024 $ 62.09
+4.87%
$ 9.45 million $ 34,731
Feb 13, 2024 $ 59.22
-1.49%
$ 9.02 million $ 11,594
Feb 12, 2024 $ 60.08
+5.57%
$ 9.15 million $ 7,710
Feb 11, 2024 $ 56.89
+2.66%
$ 8.66 million $ 13,381
Feb 10, 2024 $ 55.41
+2.66%
$ 8.43 million $ 10,308
Feb 9, 2024 $ 53.99
+6.12%
$ 8.21 million $ 9,417
Feb 8, 2024 $ 50.88
+0.17%
$ 7.74 million $ 5,974
Feb 7, 2024 $ 50.79
+3.51%
$ 7.72 million $ 11,975
Feb 6, 2024 $ 49.09
+2.80%
$ 7.47 million $ 947
Feb 5, 2024 $ 47.76
-0.53%
$ 7.26 million $ 19,588
Feb 4, 2024 $ 48.02
-0.62%
$ 7.3 million $ 2,067
Feb 3, 2024 $ 48.31
-0.85%
$ 7.34 million $ 9,066
Feb 2, 2024 $ 48.7
-0.76%
$ 7.4 million $ 3,252
Feb 1, 2024 $ 49.06
-1.08%
$ 7.45 million $ 8,374
Jan 31, 2024 $ 49.61
-4.19%
$ 7.54 million $ 4,495
Jan 30, 2024 $ 51.79
+1.94%
$ 7.87 million $ 2,908
Jan 29, 2024 $ 50.76
+3.19%
$ 7.71 million $ 5,933
Jan 28, 2024 $ 49.2
+1.26%
$ 7.47 million $ 9,161
Jan 27, 2024 $ 48.58
-1.66%
$ 7.37 million $ 8,149
Jan 26, 2024 $ 49.4
+1.94%
$ 7.49 million $ 2,686
Jan 25, 2024 $ 48.48
-1.45%
$ 7.35 million $ 2,420
Jan 24, 2024 $ 49.24
-0.72%
$ 7.47 million $ 5,757
Jan 23, 2024 $ 49.42
-2.20%
$ 7.5 million $ 3,760
Jan 22, 2024 $ 51.01
-6.66%
$ 7.74 million $ 4,688
Jan 21, 2024 $ 54.69
-0.67%
$ 8.3 million $ 5,346
Jan 20, 2024 $ 55.01
+0.39%
$ 8.33 million $ 24,410
Jan 19, 2024 $ 54.78
+0.49%
$ 8.29 million $ 6,307
Jan 18, 2024 $ 54.51
-5.19%
$ 8.25 million $ 10,156
Jan 17, 2024 $ 57.43
+0.45%
$ 8.69 million $ 2,146
Jan 16, 2024 $ 58.91
+3.44%
$ 8.92 million $ 1,163
Jan 15, 2024 $ 57.02
+2.14%
$ 8.63 million $ 11,453
Jan 14, 2024 $ 55.8
-3.81%
$ 8.45 million $ 2,524
Jan 13, 2024 $ 57.98
+1.85%
$ 8.74 million $ 24,080
Jan 12, 2024 $ 56.95
-5.79%
$ 8.58 million $ 15,418
Jan 11, 2024 $ 60.47
-0.11%
$ 9.11 million $ 25,166
Jan 10, 2024 $ 60.64
+8.71%
$ 9.14 million $ 13,527
Jan 9, 2024 $ 55.69
-1.76%
$ 8.39 million $ 12,697
Jan 8, 2024 $ 56.69
+6.38%
$ 8.54 million $ 8,621
Jan 7, 2024 $ 53.27
-5.44%
$ 8.03 million $ 45,618
Jan 6, 2024 $ 56.3
-0.59%
$ 8.47 million $ 15,431
Jan 5, 2024 $ 56.58
+0.51%
$ 8.51 million $ 28,688
Jan 4, 2024 $ 56.35
+2.74%
$ 8.47 million $ 19,465
Jan 3, 2024 $ 54.91
-7.24%
$ 8.26 million $ 16,648
Jan 2, 2024 $ 59.26
-0.10%
$ 8.91 million $ 18,730
Jan 1, 2024 $ 58.45
+2.66%
$ 8.79 million $ 9,288
Dec 31, 2023 $ 56.9
-1.43%
$ 8.56 million $ 9,154
Dec 30, 2023 $ 57.75
-5.84%
$ 8.65 million $ 15,691
Dec 29, 2023 $ 61.39
-2.51%
$ 9.19 million $ 5,491
Dec 28, 2023 $ 63.47
-3.83%
$ 9.5 million $ 9,052