Escrowed Illuvium 2 Historical Data

SILV2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 65.96
+7.16%
$ 9.88 million $ 7,830
Dec 26, 2023 $ 61.57
-9.26%
$ 9.22 million $ 5,994
Dec 25, 2023 $ 67.85
+7.55%
$ 10.16 million $ 7,995
Dec 24, 2023 $ 63.19
+2.42%
$ 9.46 million $ 11,489
Dec 23, 2023 $ 61.74
+0.13%
$ 9.25 million $ 9,306
Dec 22, 2023 $ 61.73
+4.86%
$ 9.24 million $ 10,562
Dec 21, 2023 $ 58.81
+11.47%
$ 8.81 million $ 51,829
Dec 20, 2023 $ 52.75
+1.77%
$ 7.9 million $ 5,545
Dec 19, 2023 $ 51.83
-4.45%
$ 7.76 million $ 25,886
Dec 18, 2023 $ 54.21
-0.11%
$ 8.12 million $ 7,065
Dec 17, 2023 $ 54.32
-4.11%
$ 8.13 million $ 6,113
Dec 16, 2023 $ 56.61
-4.39%
$ 8.44 million $ 14,491
Dec 15, 2023 $ 59.17
-7.09%
$ 8.82 million $ 6,635
Dec 14, 2023 $ 63.67
+3.69%
$ 9.49 million $ 3,070
Dec 13, 2023 $ 61.4
+1.64%
$ 9.15 million $ 3,009
Dec 12, 2023 $ 60.47
-2.38%
$ 9.01 million $ 8,676
Dec 11, 2023 $ 61.88
-5.61%
$ 9.22 million $ 2,387
Dec 10, 2023 $ 65.55
-6.59%
$ 9.77 million $ 4,990
Dec 9, 2023 $ 70.12
+6.83%
$ 10.42 million $ 3,773
Dec 8, 2023 $ 65.71
-3.96%
$ 9.77 million $ 11,825
Dec 7, 2023 $ 68.38
-5.98%
$ 10.16 million $ 1,086
Dec 6, 2023 $ 72.66
-0.76%
$ 10.8 million $ 7,500
Dec 5, 2023 $ 73.38
+1.57%
$ 10.91 million $ 1,119
Dec 4, 2023 $ 72.26
+0.43%
$ 10.74 million $ 381
Dec 3, 2023 $ 71.93
-9.82%
$ 10.68 million $ 6,064
Dec 2, 2023 $ 79.79
+1.51%
$ 11.84 million $ 1,115
Dec 1, 2023 $ 78.48
+10.67%
$ 11.64 million $ 5,036
Nov 30, 2023 $ 70.93
-8.93%
$ 10.52 million $ 887
Nov 29, 2023 $ 77.87
+3.16%
$ 11.54 million $ 1,525
Nov 28, 2023 $ 75.55
-8.32%
$ 11.19 million $ 2,738
Nov 27, 2023 $ 82.49
+0.18%
$ 12.2 million $ 1,540
Nov 26, 2023 $ 80.77
+7.75%
$ 11.94 million $ 10,474
Nov 25, 2023 $ 74.99
+17.22%
$ 11.08 million $ 2,010
Nov 24, 2023 $ 63.99
-0.11%
$ 9.45 million $ 4,361
Nov 23, 2023 $ 64.07
+0.37%
$ 9.47 million $ 5,379
Nov 22, 2023 $ 63.82
+4.82%
$ 9.42 million $ 4,408
Nov 21, 2023 $ 61.12
-5.36%
$ 9.02 million $ 33,933
Nov 20, 2023 $ 64.59
-0.63%
$ 9.53 million $ 153,583
Nov 19, 2023 $ 65.02
+10.71%
$ 9.59 million $ 115,132
Nov 18, 2023 $ 58.71
+7.86%
$ 8.66 million $ 2,313
Nov 17, 2023 $ 54.26
-7.97%
$ 8 million $ 17,807
Nov 16, 2023 $ 58.99
-8.86%
$ 8.7 million $ 6,097
Nov 15, 2023 $ 64.76
+17.90%
$ 9.54 million $ 9,621
Nov 14, 2023 $ 54.96
-7.91%
$ 8.09 million $ 24,824
Nov 13, 2023 $ 59.77
+5.03%
$ 8.79 million $ 9,170
Nov 12, 2023 $ 56.89
-11.88%
$ 8.36 million $ 11,074
Nov 11, 2023 $ 64.48
-1.41%
$ 9.47 million $ 31,458
Nov 10, 2023 $ 65.42
+11.91%
$ 9.61 million $ 14,552
Nov 9, 2023 $ 58.59
+17.85%
$ 8.6 million $ 13,834
Nov 8, 2023 $ 49.79
+10.13%
$ 7.29 million $ 23,081